CLEARVUE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 AUD | -1.00% |
|
+7.61% | +1.02% |
| 04-29 | ClearVue Technologies Names President, CEO of North America Business | MT |
| 03-25 | Clearvue Technologies' Share Purchase Plan Raises Over AU$2 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.475 $ | 0.5 $ | 0.495 $ | 0.495 $ |
| Volume | 561 322 | 306 112 | 848 588 | 151 576 | 151 576 |
| Change | +2.13% | -1.04% | +5.26% | -1.00% | -1.00% |
| Opening | 0.47 | 0.48 | 0.48 | 0.50 | 0.5 |
| High | 0.48 | 0.48 | 0.51 | 0.50 | 0.5 |
| Low | 0.45 | 0.47 | 0.48 | 0.49 | 0.49 |
Performance
| 1 day | -1.00% | ||
| 1 week | +7.61% | ||
| Current month | +15.12% | ||
| 1 month | +15.12% | ||
| 3 months | -13.91% | ||
| 6 months | +10.00% | ||
| Current year | +1.02% | ||
| 1 year | +191.18% | ||
| 3 years | -36.54% | ||
| 5 years | +135.71% |
Volumes
marketsDaily volume
151 576
Estimated daily volume
151 576
Avg. Volume 20 sessions
357 441
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
176 933.30
Avg. Volume 20 sessions USD
116 896.29
Record volume 1
5 538 624
Record volume 2
5 316 805
Record volume 3
5 064 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
120 988 245
Capitalization (USD)
79 934 514
Net sales (AUD)
63 310
Net sales (USD)
41 828
Free-Float
69.08 %
Free-Float capitalization (AUD)
79 352 104
Free-Float capitalization (USD)
52 426 348
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.45
0.51
1 month
0.360.51
Current year
0.360.78
1 year
0.160.78
3 years
0.150.78
5 years
0.050.99
10 years
0.050.99
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.44
Moving average 50 days
0.47
Moving average 100 days
0.53
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
72.23
RSI 14 days
62.04
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +7.61% | +1.02% | +191.18% | 79.93M | ||
| -4.27% | +10.03% | -19.01% | -32.70% | 2.23B | ||
| +0.48% | +1.22% | -24.95% | - | 2.16B | ||
| 0.00% | +1.60% | +2.33% | -12.58% | 1.9B | ||
| -0.31% | +3.21% | -3.59% | -18.38% | 1.27B | ||
| +0.78% | -5.28% | +22.35% | -20.85% | 777M | ||
| -2.48% | +6.10% | +57.77% | +61.43% | 729M | ||
| -6.36% | -2.80% | -23.00% | +28.16% | 661M | ||
| -1.43% | +3.42% | -4.91% | -4.54% | 561M | ||
| -3.25% | -0.70% | -21.85% | -43.50% | 527M | ||
| -2.72% | -1.04% | -21.43% | +15.79% | 472M | ||
| +0.30% | +1.02% | -10.00% | -13.73% | 410M | ||
| -1.94% | -1.05% | -7.92% | -4.44% | 326M | ||
| +0.77% | +5.68% | +24.92% | +69.71% | 274M | ||
| +2.30% | -1.00% | -64.26% | -51.50% | 250M | ||
| -2.44% | 0.00% | +21.21% | -21.57% | 193M | ||
| Average | -1.35% | -0.25% | -4.46% | +9.50% | ||
| Weighted average by Cap. | -1.43% | -1.08% | -6.88% | -7.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0322a99f8cf4b57e701.c50psX2jME9C0XdUT6DGnBTk091pD5LJsafCPo_6Y4w.Be5jxkiTAhUGm0A5fuq30V2zluwmfd_-gJCrcuuuKbgn11DXLuYGCXOlAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 | 0.495 | 8,700 | 150,276 |
| 00:32:52 | 0.49 | 2,448 | 141,576 |
| 00:32:52 | 0.49 | 17,552 | 139,128 |
| 00:32:52 | 0.49 | 1,020 | 121,576 |
| 00:32:52 | 0.49 | 10,000 | 120,556 |
| 00:32:52 | 0.49 | 1,428 | 110,556 |
| 21:54:20 | 0.495 | 2,000 | 109,128 |
| 21:36:37 | 0.49 | 22,201 | 107,128 |
| 21:36:37 | 0.49 | 22,243 | 84,927 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +172.22% | ||
| 2022 | -23.40% | ||
| 2021 | -26.56% | ||
| 2020 | +68.42% | ||
| 2019 | -32.14% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- CPV Stock
- Quotes ClearVue Technologies Limited
