CLEARONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -2.78% |
|
+14.90% | -2.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9237 $ | 1.03 $ | 1.08 $ | 1.05 $ |
| Volume | 93 472 | 893 701 | 355 305 | 156 184 |
| Change | +2.32% | +11.51% | +4.85% | -2.78% |
| Opening | 0.94 | 0.92 | 1.04 | 1.08 |
| High | 0.95 | 1.23 | 1.13 | 1.11 |
| Low | 0.89 | 0.90 | 1.02 | 1.04 |
Performance
| 1 day | -2.78% | ||
| 1 week | +14.90% | ||
| Current month | +13.67% | ||
| 1 month | -30.46% | ||
| 3 months | +1.94% | ||
| 6 months | +57.19% | ||
| Current year | -2.90% | ||
| 1 year | -13.93% | ||
| 3 years | -55.32% | ||
| 5 years | -52.27% | ||
| 10 years | -89.35% |
Volumes
marketsDaily volume
156 184
Estimated daily volume
156 184
Avg. Volume 20 sessions
196 721
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
206 557.05
Record volume 1
145 120 564
Record volume 2
66 948 120
Record volume 3
55 836 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
25 167 605
Net sales (USD)
18 704 000
Number of employees
82
Sales / Employee (USD)
228 098
Free-Float
51.58 %
Free-Float capitalization (USD)
12 981 969
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.89
1.23
1 month
0.861.60
Current year
0.862.48
1 year
0.642.65
3 years
0.473.28
5 years
0.004.28
10 years
0.0014.65
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.08
Moving average 50 days
1.28
Moving average 100 days
1.13
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
52.44
RSI 14 days
45.99
Sector Comparison - Conferencing Tools & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +14.90% | -2.90% | -13.93% | 25.17M | ||
| +0.40% | -4.23% | +19.59% | -20.32% | 6.16B | ||
| -5.97% | -5.26% | -18.36% | -8.92% | 277M | ||
| Average | -2.78% | +0.95% | -0.56% | -14.39% | ||
| Weighted average by Cap. | +0.11% | -3.52% | +17.88% | -19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YGGWBk6a12gyPLSulPocq9sLxypSnuHHtMhtqKRRaFU.UDOgdQjM7jlma9uW9c5f3utEi3VjxIqNxfsIy9QmPi8pOPJWGq6_LVB47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 1.05 | 100 | 135,757 |
| 15:59:46 | 1.05 | 100 | 135,657 |
| 15:59:46 | 1.055 | 100 | 135,557 |
| 15:59:38 | 1.06 | 129 | 135,457 |
| 15:59:25 | 1.055 | 100 | 135,328 |
| 15:58:57 | 1.05 | 155 | 135,228 |
| 15:58:37 | 1.05 | 100 | 135,073 |
| 15:58:18 | 1.05 | 704 | 134,973 |
| 15:58:18 | 1.056 | 704 | 134,269 |
| 15:58:11 | 1.05 | 100 | 133,565 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -28.86% | ||
| 2022 | +17.83% | ||
| 2021 | -43.17% | ||
| 2020 | +36.75% | ||
| 2019 | +32.80% | ||
| 2018 | -86.03% | ||
| 2017 | -21.49% | ||
| 2016 | -11.83% | ||
| 2015 | +32.38% | ||
| 2014 | +11.38% | ||
| 2013 | +118.70% | ||
| 2012 | -7.18% | ||
| 2011 | +12.79% | ||
| 2010 | +21.20% | ||
| 2009 | -19.59% | ||
| 2008 | -27.49% | ||
| 2007 | +24.89% | ||
| 2006 | +81.59% | ||
| 2005 | -40.25% | ||
| 2004 | +3.90% | ||
| 2003 | -13.48% | ||
| 2002 | -73.32% | ||
| 2001 | +41.96% | ||
| 2000 | -16.07% | ||
| 1999 | +261.29% | ||
| 1998 | +235.14% | ||
| 1997 | +37.04% | ||
| 1996 | -20.59% | ||
| 1995 | +47.83% | ||
| 1994 | -50.00% | ||
| 1993 | +64.29% | ||
| 1992 | -53.33% |
- Stock Market
- Equities
- CLRO Stock
- Quotes ClearOne, Inc.