Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.11 USD | +0.07% | -1.89% | +12.52% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 45.83 $ | 45.89 $ | 45.0799 $ | 45.11 $ |
Volume | 27 424 | 25 059 | 35 143 | 59 084 |
Change | -0.30% | +0.13% | -1.77% | +0.07% |
Opening | 45.83 | 45.83 | 45.89 | 45.00 |
High | 46.03 | 45.98 | 45.93 | 45.39 |
Low | 45.61 | 45.77 | 45.08 | 44.96 |
Performance
1 day | +0.07% | ||
1 week | -1.89% | ||
Current month | +0.07% | ||
1 month | -1.44% | ||
3 months | +9.73% | ||
6 months | +28.56% | ||
Current year | +12.52% | ||
1 year | +37.11% | ||
3 years | +75.66% | ||
5 years | -27.59% | ||
10 years | -67.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | -1.89% | +12.52% | +37.11% | 599M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
Average | +0.38% | -0.66% | +2.59% | +10.43% | ||
Weighted average by Cap. | +0.53% | -0.55% | +3.16% | +14.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 45.11 | 244 | 50,806 |
15:59:55 | 45.08 | 100 | 50,562 |
15:59:50 | 45.05 | 100 | 50,462 |
15:59:50 | 45.04 | 100 | 50,362 |
15:59:42 | 45.03 | 100 | 50,262 |
15:59:12 | 45.03 | 100 | 50,162 |
15:59:12 | 45.03 | 100 | 50,062 |
15:59:06 | 45.03 | 100 | 49,962 |
15:59:05 | 45.03 | 100 | 49,862 |
15:58:55 | 45.08 | 100 | 49,762 |
Monthly variations
Annual change
2024 | +12.52% | ||
2023 | +20.17% | ||
2022 | +23.97% | ||
2021 | +60.37% | ||
2020 | -70.20% | ||
2019 | +8.17% | ||
2018 | -31.83% | ||
2017 | -1.86% | ||
2016 | +2.50% | ||
2015 | -45.00% | ||
2014 | +1.40% | ||
2013 | +18.19% | ||
2012 | +2.63% | ||
2011 | +2.09% | ||
2010 | +7.59% |
- Stock Market
- Equities
- CEM Stock
- Quotes ClearBridge MLP and Midstream Fund Inc