CLEANTECH LITHIUM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.94 GBX | -2.18% |
|
+16.02% | +26.30% |
| 05-14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| 05-08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.5 p | 23.5 p | 24.5 p | 25.5 p | 24.94 p |
| Volume | 87 507 | 1 467 719 | 2 163 746 | 559 993 | 388 095 |
| Change | 0.00% | +9.30% | +4.26% | +4.08% | -2.18% |
| Opening | 21.50 | 21.75 | 23.50 | 24.50 | 25.5 |
| High | 22.00 | 24.50 | 27.00 | 26.00 | 26 |
| Low | 21.00 | 21.00 | 23.50 | 24.75 | 24.7 |
Performance
| 1 day | -2.18% | ||
| 1 week | +16.02% | ||
| Current month | +13.39% | ||
| 1 month | +72.03% | ||
| 3 months | +36.68% | ||
| 6 months | -8.46% | ||
| Current year | +26.30% | ||
| 1 year | -31.66% |
Volumes
marketsDaily volume
388 095
Estimated daily volume
444 916
Avg. Volume 20 sessions
901 922
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
22 498 444.29
Avg. Volume 20 sessions USD
22 498 444.29
Record volume 1
9 005 184
Record volume 2
6 478 261
Record volume 3
4 181 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
36 996 243
Capitalization (USD)
46 903 097
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
84.73 %
Free-Float capitalization (GBX)
22 980 698
Free-Float capitalization (USD)
29 134 469
Average Daily Capital Traded
60.81%
Highs and lows
1 week
21.00
27.00
1 month
14.2527.00
Current year
10.5027.00
1 year
10.5067.00
3 years
10.5094.00
5 years
10.5094.00
10 years
10.5094.00
Indicators
Moving average 5 days
23.30
Moving average 20 days
19.26
Moving average 50 days
16.45
Moving average 100 days
16.93
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-22.78%
Price spread / (MMA50)
-34.04%
Price spread / (MMA100)
-32.13%
STIM
RSI 9 days
79.63
RSI 14 days
75.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +16.02% | +26.30% | -31.66% | 46.9M | ||
| +2.97% | +3.90% | +44.84% | +75.58% | 93.86B | ||
| +2.85% | +3.27% | +25.15% | +48.73% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +1.00% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.68% | +2.87% | +24.21% | +72.66% | ||
| Weighted average by Cap. | +2.09% | +2.04% | +29.24% | +62.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8e50.xU_Q7e5JRrBJS_WSbeOeOqoJxoXJICkhVzq25iPnZoo.nzyChdwEE8MxFJL_XojZaMQkq-GNcFkQDXuG11azNeP8F7SKvXEi53sMrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:55 | 24.94 | 1,594 | 388,095 |
| 09:34:34 | 24.96 | 20,000 | 386,501 |
| 09:33:29 | 24.83 | 500 | 366,501 |
| 09:13:54 | 25.3 | 1 | 366,001 |
| 09:13:00 | 25.3 | 3 | 366,000 |
| 09:00:28 | 25.5 | 20,000 | 365,997 |
| 08:02:30 | 25.3 | 7 | 345,997 |
| 07:59:10 | 25.3 | 39 | 345,990 |
| 07:48:55 | 25.3 | 9 | 345,951 |
| 07:16:40 | 24.93 | 5,700 | 345,942 |
Monthly variations
Annual change
| 2024 | +29.11% | ||
| 2023 | -49.36% | ||
| 2022 | +9.86% |
- Stock Market
- Equities
- CTL Stock
- Quotes CleanTech Lithium Plc