Quotes Clean Energy Fuels Corp.

Stocks

CLNE

US1844991018

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 13:03:34 2026-07-15 EDT			5-day change	1st Jan Change
2.305 ^USD	-1.07%		+3.12%	+10.00%

06-23	Clean Energy Fuels Corp. Announces Appointment of Bart Frabotta as Chief Operating Officer, Effective as of June 23, 2026	CI
06-23	Clean Energy Fuels Appoints Bart Frabotta as COO	MT

Quotes 5-day view: Clean Energy Fuels Corp.

Delayed Quote Nasdaq

Clean Energy Fuels Corp.(CLNE) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	US$2.150	US$2.190	US$2.320	US$2.330	US$2.305
Volume	2,615,222	1,652,244	2,965,258	1,944,388	526,348
Change	-4.02%	+1.86%	+5.94%	+0.43%	-1.07%
Opening	US$2.240	US$2.150	US$2.210	US$2.320	US$2.340
High	US$2.270	US$2.215	US$2.330	US$2.390	US$2.358
Low	US$2.101	US$2.130	US$2.195	US$2.280	US$2.290

Performance

1 day	-1.07%
1 week	+3.12%
Current month	+12.68%
1 month	+23.53%
6 months	+5.00%
Current year	+10.00%
1 year	+9.48%
3 years	-53.80%
5 years	-69.80%
10 years	-33.24%

Volumes

markets

Daily volume

526,348

Estimated daily volume

1,033,527

Avg. Volume 20 sessions

2,265,399

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

5,221,744.7

Record volume 1

157,154,800

Record volume 2

103,739,100

Record volume 3

70,212,530

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

513,123,397

Net sales (USD)

424,833,000

Number of employees

503

Sales / Employee (USD)

844,598

Free-Float

76.98 %

Free-Float capitalization (USD)

394,986,877

Average Daily Capital Traded

1.02%

Indicators

Moving average 5 days

2.246

Moving average 20 days

1.978

Moving average 50 days

2.044

Moving average 100 days

2.19

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

-14.21%

Price spread / (MMA50)

-11.32%

Price spread / (MMA100)

-5.01%

STIM

RSI 9 days

74.82

RSI 14 days

68.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CLEAN ENERGY FUELS CORP.	-1.07%	+3.12%	+9.48%	-53.80%	513M
EXXONMOBIL HOLDINGS CORPORATION	-1.34%	+1.56%	+26.94%	+41.38%	601B
RELIANCE INDUSTRIES LTD	+0.19%	-0.99%	-12.68%	-5.46%	182B
BP PLC	-1.70%	+3.34%	+27.63%	+12.22%	107B
VALERO ENERGY CORPORATION	-4.28%	+2.26%	+94.40%	+154.38%	89.5B
MARATHON PETROLEUM CORPORATION	-2.36%	+5.70%	+68.93%	+151.14%	88.57B
PHILLIPS 66	-3.09%	+4.28%	+52.69%	+97.75%	80.77B
SUNCOR ENERGY INC.	-1.64%	+1.06%	+56.23%	+123.07%	72.16B
IMPERIAL OIL LIMITED	-2.24%	-1.71%	+49.78%	+162.64%	59.21B
OIL AND NATURAL GAS CORPORATION LIMITED	-0.69%	+1.23%	+1.21%	+46.04%	32.6B
Average	-1.79%	+7.19%	+37.46%	+72.94%	131.37B
Weighted average by Cap.	-1.57%	+4.87%	+32.50%	+61.11%

See all sector performances

Historical Quotes: Clean Energy Fuels Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a18ce87abaf141b.Tj0NDOCfVvPI292OrR4cvmKCsD9wUS7iDhMsHTbeTFg.KUlOOqTZGMuOl6jPwlFl-QXH3kZGKWuySnZ2ZA-rCgIpaDp4suxhp62PkA

Date	Price	Volume	Total
12:47:34	2.305	100	460,099
12:46:48	2.310	641	459,999
12:46:47	2.310	100	459,358
12:46:47	2.310	137	459,258
12:46:21	2.305	1,000	459,121
12:45:17	2.310	100	458,121
12:45:17	2.310	1,000	458,021
12:45:17	2.310	900	457,021
12:45:17	2.310	200	456,121
12:45:17	2.310	100	455,921

Chart

Duration

Period

More charts

Course Extremes

1 week	2.1	2.39
1 month	1.66	2.39
Current year	1.66	2.84
1 year	1.66	3.11
3 years	1.3	5.25
5 years	1.3	9.69
10 years	1.05	19.79

Monthly variations

Annual variations

2026	+10.95%
2025	-16.33%
2024	-34.46%
2023	-26.35%
2022	-15.17%
2021	-22.01%
2020	+235.90%
2019	+36.05%
2018	-15.27%
2017	-29.02%
2016	-20.56%
2015	-27.93%
2014	-61.22%
2013	+3.45%
2012	-0.08%
2011	-9.97%
2010	-10.19%
2009	+155.13%
2008	-60.11%
2007	+25.75%