Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.44 USD | +0.41% | +10.41% | -36.29% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2.29 $ | 2.25 $ | 2.43 $ | 2.44 $ |
Volume | 1 268 409 | 1 183 243 | 2 003 019 | 1 099 114 |
Change | -0.87% | -1.75% | +8.00% | +0.41% |
Opening | 2.31 | 2.25 | 2.25 | 2.44 |
High | 2.33 | 2.28 | 2.46 | 2.49 |
Low | 2.22 | 2.21 | 2.23 | 2.40 |
Performance
1 day | +0.41% | ||
1 week | +10.41% | ||
Current month | -8.96% | ||
1 month | -8.96% | ||
3 months | -22.54% | ||
6 months | -27.38% | ||
Current year | -36.29% | ||
1 year | -42.86% | ||
3 years | -78.48% | ||
5 years | -23.99% | ||
10 years | -72.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +10.41% | -36.29% | -42.86% | 543M | ||
+0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
-0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
-2.71% | +1.08% | +14.18% | -8.97% | 103B | ||
+1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
+0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
+1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
+0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
+3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
+1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
+1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
-2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
+1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
+0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
+1.21% | -1.08% | +27.03% | +47.70% | 13.51B | ||
+1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
Average | +0.58% | +0.46% | +12.31% | +23.14% | ||
Weighted average by Cap. | +0.27% | +0.24% | +16.73% | +24.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.44 | 73,342 | 999,601 |
15:59:59 | 2.45 | 132 | 926,259 |
15:59:58 | 2.45 | 100 | 926,127 |
15:59:58 | 2.45 | 100 | 926,027 |
15:59:58 | 2.445 | 100 | 925,927 |
15:59:58 | 2.44 | 100 | 925,827 |
15:59:58 | 2.445 | 127 | 925,727 |
15:59:58 | 2.445 | 500 | 925,600 |
15:59:58 | 2.445 | 152 | 925,100 |
15:59:57 | 2.445 | 100 | 924,948 |
Monthly variations
Annual change
2024 | -36.29% | ||
2023 | -26.35% | ||
2022 | -15.17% | ||
2021 | -22.01% | ||
2020 | +235.90% | ||
2019 | +36.05% | ||
2018 | -15.27% | ||
2017 | -29.02% | ||
2016 | -20.56% | ||
2015 | -27.93% | ||
2014 | -61.22% | ||
2013 | +3.45% | ||
2012 | -0.08% | ||
2011 | -9.97% | ||
2010 | -10.19% | ||
2009 | +155.13% | ||
2008 | -60.11% | ||
2007 | +25.75% |
- Stock Market
- Equities
- CLNE Stock
- Quotes Clean Energy Fuels Corp.