End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.019 EUR | 0.00% | 0.00% | -9.52% |
04-29 | Claridge Public Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Claridge Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-05-08 | 2024-05-09 | |
---|---|---|
Last | 0.019 € | 0.019 € |
Volume | 48 500 | 6 425 |
Change | +∞% | 0.00% |
Opening | 0.02 | 0.02 |
High | 0.02 | 0.02 |
Low | 0.02 | 0.02 |
Performance
1 month | -5.00% | ||
3 months | -11.63% | ||
6 months | -7.32% | ||
Current year | -9.52% | ||
1 year | -9.52% | ||
3 years | +35.71% | ||
5 years | -5.00% | ||
10 years | -51.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.52% | -9.52% | 2.21M | ||
+1.23% | +2.50% | +6.63% | +38.12% | 68.68B | ||
+2.26% | +5.34% | +14.27% | +46.97% | 52.03B | ||
+0.54% | +0.28% | +11.76% | +49.51% | 16.01B | ||
-0.05% | +1.13% | +16.71% | +34.04% | 15.4B | ||
+0.29% | +1.27% | +20.14% | +29.30% | 11.05B | ||
-0.07% | -4.69% | +24.19% | +54.08% | 9.26B | ||
-0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
-2.41% | -2.41% | +4.83% | +2.98% | 4.37B | ||
+1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
-1.47% | +0.26% | +91.76% | +153.28% | 3.64B | ||
+0.13% | +2.39% | +17.21% | -19.32% | 3.5B | ||
-0.13% | +1.70% | +16.30% | +28.42% | 3.24B | ||
-1.09% | -0.31% | -28.47% | +19.44% | 2.19B | ||
+0.43% | +4.91% | +30.96% | +37.17% | 1.84B | ||
-0.93% | +0.30% | +10.38% | +23.13% | 1.67B | ||
Average | +0.00% | +1.09% | +16.17% | +29.11% | ||
Weighted average by Cap. | +0.99% | +2.42% | +13.40% | +39.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.52% | ||
2023 | +2.44% | ||
2022 | +20.59% | ||
2021 | -22.73% | ||
2020 | -8.33% | ||
2019 | +26.32% | ||
2018 | -36.67% | ||
2017 | -16.67% | ||
2016 | 0.00% | ||
2015 | -14.29% | ||
2014 | -2.33% | ||
2013 | +2.38% | ||
2012 | -17.65% | ||
2011 | -27.14% | ||
2010 | 0.00% | ||
2009 | -12.50% | ||
2008 | -61.90% | ||
2007 | +90.91% | ||
2006 | +3.13% | ||
2005 | +4.87% | ||
2004 | -11.65% | ||
2003 | -19.25% | ||
2002 | -27.32% | ||
2001 | -32.11% | ||
2000 | -95.42% | ||
1999 | +1,237.57% | ||
1998 | +53.76% | ||
1997 | -18.03% | ||
1996 | -34.66% | ||
1995 | -19.63% | ||
1994 | +72.03% | ||
1993 | -4.84% |
- Stock Market
- Equities
- CLA Stock
- Quotes Claridge Public Ltd