CLARIANT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 CHF | +1.21% |
|
+0.68% | +8.05% |
| 04-08 | Citi recommends Wacker Chemie and Evonik - BASF, Lanxess 'Neutral' | DP |
| 04-03 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.23 CHF | 13.09 CHF | 13.02 CHF | 13.26 CHF | 13.42 CHF |
| Volume | 824 703 | 673 954 | 648 105 | 674 095 | 691 975 |
| Change | -0.75% | -1.06% | -0.53% | +1.84% | +1.21% |
| Opening | 13.41 | 13.20 | 13.07 | 13.13 | 13.31 |
| High | 13.41 | 13.30 | 13.19 | 13.30 | 13.46 |
| Low | 13.10 | 13.09 | 12.94 | 13.13 | 13.28 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.68% | ||
| Current month | +10.09% | ||
| 1 month | +9.19% | ||
| 3 months | +19.82% | ||
| 6 months | +5.84% | ||
| Current year | +8.05% | ||
| 1 year | -8.46% | ||
| 3 years | -31.02% | ||
| 5 years | -37.73% | ||
| 10 years | -21.98% |
Volumes
marketsDaily volume
691 975
Estimated daily volume
691 975
Avg. Volume 20 sessions
996 812
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
13 377 217.04
Avg. Volume 20 sessions USD
14 697 949.68
Record volume 1
24 117 652
Record volume 2
20 444 500
Record volume 3
19 335 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 338 706 012
Capitalization (USD)
4 767 066 457
Net sales (CHF)
4 377 000 000
Net sales (USD)
4 809 141 210
Number of employees
10 481
Sales / Employee (CHF)
417 613
Sales / Employee (USD)
458 844
Free-Float
62.16 %
Free-Float capitalization (CHF)
2 722 207 193
Free-Float capitalization (USD)
2 990 970 709
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.94
13.46
1 month
12.2213.46
Current year
10.7713.46
1 year
10.7715.29
3 years
10.7720.40
5 years
10.7723.88
10 years
10.7729.48
Indicators
Moving average 5 days
13.19
Moving average 20 days
12.92
Moving average 50 days
12.02
Moving average 100 days
11.93
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
53.85
RSI 14 days
59.75
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.68% | +8.05% | -8.46% | 4.77B | ||
| +0.25% | +1.12% | +11.81% | +31.40% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.84% | +1.33% | +1.05% | +50.06% | 17.24B | ||
| +1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.14% | +11.60% | -13.26% | -29.31% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +7.20% | +7.39% | -21.55% | -27.14% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.71% | +1.69% | +3.31% | +5.84% | ||
| Weighted average by Cap. | +1.04% | +1.58% | +4.91% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ADCjX2qJch_g-21RpKqyoYm93d6M6C98kNxqwBLymaM.NVfzFg6-Giynrgk9zsX0zbnx7qjThFwJ_Is7iSSD49VzaelmK9gHMozPAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 13.42 | 43 | 633,926 |
| 11:30:41 | 13.42 | 100 | 633,883 |
| 11:30:41 | 13.42 | 390 | 633,783 |
| 11:30:41 | 13.42 | 401 | 633,393 |
| 11:30:41 | 13.42 | 363 | 632,992 |
| 11:30:41 | 13.42 | 2,244 | 632,629 |
| 11:30:41 | 13.42 | 1,271 | 630,385 |
| 11:30:41 | 13.42 | 1,424 | 629,114 |
| 11:30:41 | 13.42 | 124 | 627,690 |
| 11:30:41 | 13.42 | 401 | 627,566 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -15.22% | ||
| 2022 | -22.89% | ||
| 2021 | +0.96% | ||
| 2020 | -12.87% | ||
| 2019 | +19.40% | ||
| 2018 | -33.61% | ||
| 2017 | +55.09% | ||
| 2016 | -7.57% | ||
| 2015 | +13.70% | ||
| 2014 | +2.51% | ||
| 2013 | +32.06% | ||
| 2012 | +33.23% | ||
| 2011 | -51.06% | ||
| 2010 | +54.99% | ||
| 2009 | +71.39% | ||
| 2008 | -32.29% | ||
| 2007 | -42.30% | ||
| 2006 | -5.68% | ||
| 2005 | +5.45% | ||
| 2004 | +0.55% | ||
| 2003 | -17.42% | ||
| 2002 | -29.28% | ||
| 2001 | -46.21% | ||
| 2000 | -23.45% | ||
| 1999 | +18.22% | ||
| 1998 | +5.25% | ||
| 1997 | +112.91% | ||
| 1996 | +51.59% | ||
| 1995 | -2.58% |
- Stock Market
- Equities
- CLN Stock
- Quotes Clariant AG
