CLARA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.3 INR | -7.25% |
|
+5.84% | +32.92% |
| 05-27 | Clara Industries Gets Board Nod for Proposed Bonus Shares; Shares Jump 9% | MT |
| 05-25 | Clara Industries Limited Approves the Interim Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 254 ₹ | 267 ₹ | 268.8 ₹ | 249.3 ₹ |
| Volume | 63 910 | 117 030 | 97 940 | 68 890 |
| Change | +4.46% | +5.12% | +0.67% | -7.25% |
| Opening | 247.60 | 254.15 | 275.00 | 265.00 |
| High | 259.00 | 272.95 | 281.50 | 267.00 |
| Low | 242.00 | 254.15 | 261.00 | 234.00 |
Performance
| 1 day | -7.25% | ||
| 1 week | +5.84% | ||
| Current month | +10.80% | ||
| 1 month | +4.16% | ||
| 3 months | +34.76% | ||
| 6 months | +37.73% | ||
| Current year | +32.92% | ||
| 1 year | +41.17% |
Volumes
marketsDaily volume
68 890
Estimated daily volume
68 890
Avg. Volume 20 sessions
44 227
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
11 025 791.10
Avg. Volume 20 sessions USD
132 199.24
Record volume 1
474 000
Record volume 2
303 000
Record volume 3
159 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 109 059 133
Capitalization (USD)
13 297 619
Net sales (INR)
113 833 000
Net sales (USD)
1 364 858
Free-Float
39.91 %
Free-Float capitalization (INR)
442 658 526
Free-Float capitalization (USD)
5 307 476
Average Daily Capital Traded
0.99%
Highs and lows
1 week
234.00
281.50
1 month
200.00281.50
Current year
141.55281.50
1 year
141.55281.50
3 years
42.00281.50
5 years
42.00281.50
10 years
42.00281.50
Indicators
Moving average 5 days
253.70
Moving average 20 days
225.65
Moving average 50 days
218.50
Moving average 100 days
201.97
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
78.35
RSI 14 days
71.41
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.25% | +5.84% | +32.92% | +41.17% | 13.3M | ||
| -0.30% | -0.71% | +1.76% | -2.58% | 14.21B | ||
| +0.11% | -1.33% | +16.38% | +25.41% | 9.52B | ||
| -2.94% | -3.43% | -12.79% | -8.49% | 6.93B | ||
| -0.30% | +1.83% | +33.60% | +59.05% | 1.48B | ||
| 0.00% | 0.00% | +11.02% | +25.52% | 1.39B | ||
| -1.28% | +2.87% | -18.43% | -19.40% | 1.22B | ||
| -2.97% | -2.06% | +11.28% | +3.56% | 1.13B | ||
| +2.16% | -3.24% | -28.68% | -33.22% | 925M | ||
| -1.54% | +10.46% | +85.82% | +165.12% | 906M | ||
| -1.15% | -0.63% | +13.65% | +11.38% | 809M | ||
| -1.34% | -1.53% | -3.94% | +123.18% | 808M | ||
| +2.76% | +3.80% | -1.24% | -3.20% | 739M | ||
| +1.19% | +1.32% | +20.66% | +24.80% | 673M | ||
| -3.89% | -5.07% | -22.15% | -24.53% | 567M | ||
| +1.70% | +0.35% | +15.57% | +59.38% | 564M | ||
| Average | -0.94% | +0.92% | +9.72% | +27.95% | ||
| Weighted average by Cap. | -0.69% | -1.25% | +5.17% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6306624f6d9.CthESyuapVR-dQ8B5jXuLS7yxnFIQtGcebP642NfWbM.eJohMxny6B00G1Y4g1OfXle9sDkSG-POQOK71lFtGMk-jhN8e_DQPjseZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 250 | 1,660 | 68,890 |
| 05:58:45 | 249.9 | 830 | 67,230 |
| 05:58:02 | 249.8 | 830 | 66,400 |
| 05:58:00 | 249.8 | 830 | 65,570 |
| 05:57:55 | 249.8 | 830 | 64,740 |
| 05:51:56 | 241 | 830 | 63,910 |
| 05:34:46 | 254 | 830 | 63,080 |
| 05:23:23 | 248 | 830 | 62,250 |
| 05:23:19 | 247.9 | 830 | 61,420 |
Monthly variations
Annual change
| 2024 | +32.92% | ||
| 2023 | -1.16% | ||
| 2022 | +322.61% | ||
| 2021 | +2.05% |
- Stock Market
- Equities
- 543435 Stock
- Quotes Clara Industries Limited
