CKM APPLIED MATERIALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 TWD | -1.20% |
|
-0.14% | -3.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.05 NT$ | 37.4 NT$ | 37.5 NT$ | 37.4 NT$ | 36.95 NT$ |
| Volume | 351 453 | 768 415 | 683 676 | 581 353 | 867 056 |
| Change | +0.14% | +0.94% | +0.27% | -0.27% | -1.20% |
| Opening | 37.00 | 37.30 | 37.60 | 37.80 | 37.25 |
| High | 37.30 | 37.65 | 38.00 | 37.80 | 37.60 |
| Low | 36.85 | 37.05 | 37.40 | 37.20 | 36.90 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -7.39% | ||
| 3 months | -8.77% | ||
| 6 months | +0.14% | ||
| Current year | -3.40% | ||
| 1 year | +73.07% | ||
| 3 years | +146.33% | ||
| 5 years | +184.23% | ||
| 10 years | +168.31% |
Volumes
marketsDaily volume
867 056
Avg. Volume 20 sessions
457 417
Avg. Volume 20 sessions TWD
16 901 558.15
Avg. Volume 20 sessions USD
521 666.59
Record volume 1
16 792 770
Record volume 2
15 177 090
Record volume 3
14 311 569
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 066 691 042
Capitalization (USD)
94 653 419
Net sales (TWD)
1 527 063 000
Net sales (USD)
47 132 799
Number of employees
124
Sales / Employee (TWD)
12 315 024
Sales / Employee (USD)
380 103
Free-Float
53.28 %
Free-Float capitalization (TWD)
1 633 908 789
Free-Float capitalization (USD)
50 430 595
Average Daily Capital Traded
0.55%
Highs and lows
1 week
36.85
38.00
1 month
36.6541.05
Current year
36.0545.90
1 year
21.5045.90
3 years
13.9045.90
5 years
9.4145.90
10 years
7.3745.90
Indicators
Moving average 5 days
37.26
Moving average 20 days
37.72
Moving average 50 days
38.56
Moving average 100 days
39.32
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
35.00
RSI 14 days
39.01
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.14% | -3.40% | +73.07% | 94.65M | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 44.01B | ||
| +0.95% | +0.75% | +6.61% | +21.18% | 32.73B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.35B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.78B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.8B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.88B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.34B | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 7.56B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.32B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.8B | ||
| -0.36% | -7.38% | +16.13% | +64.88% | 6.5B | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 5.45B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 5.27B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.25B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 5.04B | ||
| Average | -0.93% | -3.30% | +4.83% | +27.68% | ||
| Weighted average by Cap. | -0.55% | -2.89% | +8.48% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +131.82% | ||
| 2022 | +8.55% | ||
| 2021 | +7.04% | ||
| 2020 | +8.40% | ||
| 2019 | +2.75% | ||
| 2018 | +4.48% | ||
| 2017 | +13.39% | ||
| 2016 | +41.90% | ||
| 2015 | -35.14% | ||
| 2014 | -10.97% | ||
| 2013 | +24.42% | ||
| 2012 | -9.03% | ||
| 2011 | -11.78% | ||
| 2010 | +9.03% | ||
| 2009 | +56.52% | ||
| 2008 | -30.11% | ||
| 2007 | +14.94% | ||
| 2006 | +86.05% | ||
| 2005 | -22.26% | ||
| 2004 | -10.90% | ||
| 2003 | -22.78% | ||
| 2002 | +8.82% | ||
| 2001 | +59.06% | ||
| 2000 | -35.23% |
- Stock Market
- Equities
- 8930 Stock
- Quotes CKM Applied Materials Corp.
