CITYLAND DEVELOPMENT CORPORATION Quotes Cityland Development Corporation
Equities
CDC
PHY122051295
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 PHP | 0.00% |
|
-5.41% | +1.45% |
| 06-05 | Cityland Development Corporation Announces Committee Appointments | CI |
| 05-24 | Cityland Development Corporation Declares Cash Dividend, Payable on July 17, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.7 ₱ | 0.71 ₱ | 0.7 ₱ | 0.7 ₱ | 0.7 ₱ |
| Volume | 282 000 | 98 000 | 74 000 | 26 000 | 18 000 |
| Change | -5.41% | +1.43% | -1.41% | 0.00% | 0.00% |
| Opening | 0.71 | 0.70 | 0.71 | 0.67 | 0.71 |
| High | 0.71 | 0.71 | 0.74 | 0.71 | 0.71 |
| Low | 0.65 | 0.69 | 0.66 | 0.67 | 0.69 |
Performance
| 1 week | -5.41% | ||
| Current month | -4.11% | ||
| 1 month | -4.11% | ||
| 3 months | -1.41% | ||
| Current year | +1.45% | ||
| 1 year | -9.17% | ||
| 3 years | -31.51% | ||
| 5 years | -9.71% | ||
| 10 years | -5.19% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
176 867
Avg. Volume 20 sessions PHP
123 806.90
Avg. Volume 20 sessions USD
2 108.31
Record volume 1
115 656 916
Record volume 2
101 197 000
Record volume 3
96 257 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 470 536 790
Capitalization (USD)
59 099 771
Net sales (PHP)
2 813 881 080
Net sales (USD)
47 917 581
Number of employees
175
Sales / Employee (PHP)
16 079 320
Sales / Employee (USD)
273 815
Free-Float
28.23 %
Free-Float capitalization (PHP)
980 664 295
Free-Float capitalization (USD)
16 699 732
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.74
1 month
0.650.74
Current year
0.650.74
1 year
0.650.78
3 years
0.611.04
5 years
0.581.25
10 years
0.581.31
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
31.84
RSI 14 days
39.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.41% | +1.45% | -9.17% | 59.1M | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| Average | -0.59% | -1.04% | +2.89% | +13.72% | ||
| Weighted average by Cap. | -0.80% | -1.15% | +4.22% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +4.01% | ||
| 2022 | -10.53% | ||
| 2021 | -1.48% | ||
| 2020 | +0.06% | ||
| 2019 | +9.25% | ||
| 2018 | -25.64% | ||
| 2017 | -9.67% | ||
| 2016 | +38.64% | ||
| 2015 | +0.98% | ||
| 2014 | +2.98% | ||
| 2013 | -5.86% | ||
| 2012 | +8.14% | ||
| 2011 | +8.09% | ||
| 2010 | +2.08% | ||
| 2009 | +32.00% | ||
| 2008 | -13.58% | ||
| 2007 | +21.50% | ||
| 2006 | +37.14% | ||
| 2005 | -6.67% | ||
| 2004 | -10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +7.14% | ||
| 2001 | +3.70% | ||
| 2000 | -49.13% | ||
| 1999 | -12.66% | ||
| 1998 | +12.86% | ||
| 1997 | -59.47% | ||
| 1996 | -13.64% |
- Stock Market
- Equities
- CDC Stock
- Quotes Cityland Development Corporation
