CITIC OFFSHORE HELICOPTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 CNY | -2.78% |
|
-5.75% | +138.64% |
| 04-25 | CITIC Offshore Helicopter Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | CITIC Offshore Helicopter Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 22.58 ¥ | 22.67 ¥ | 21.38 ¥ | 21.6 ¥ | 21 ¥ |
| Volume | 155 481 300 | 177 835 700 | 149 330 900 | 137 343 700 | 117 157 600 |
| Change | +∞% | +0.40% | -5.69% | +1.03% | -2.78% |
| Opening | 22.01 | 22.81 | 21.60 | 21.21 | 21.41 |
| High | 22.88 | 24.04 | 22.78 | 22.42 | 22.10 |
| Low | 21.29 | 22.25 | 20.40 | 20.75 | 20.72 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.75% | ||
| Current month | -5.75% | ||
| 1 month | +44.83% | ||
| 3 months | +138.91% | ||
| 6 months | +163.82% | ||
| Current year | +138.64% | ||
| 1 year | +154.55% | ||
| 3 years | +225.58% | ||
| 5 years | +204.79% | ||
| 10 years | +165.82% |
Volumes
marketsDaily volume
117 157 649
Avg. Volume 20 sessions
182 689 850
Avg. Volume 20 sessions CNY
3 836 486 850.00
Avg. Volume 20 sessions USD
531 054 182.75
Record volume 1
276 400 900
Record volume 2
269 067 500
Record volume 3
268 960 300
Capital turnover ratio
0.24
Float rotation
0.39
Basic data
Capitalization (CNY)
16 288 433 797
Capitalization (USD)
2 254 677 583
Net sales (CNY)
1 969 711 530
Net sales (USD)
272 651 409
Number of employees
1 070
Sales / Employee (CNY)
1 840 852
Sales / Employee (USD)
254 814
Free-Float
59.79 %
Free-Float capitalization (CNY)
9 739 331 105
Free-Float capitalization (USD)
1 348 137 690
Average Daily Capital Traded
23.55%
Highs and lows
1 week
20.40
24.04
1 month
14.8924.84
Current year
7.2524.84
1 year
7.2524.84
3 years
6.1724.84
5 years
5.8024.84
10 years
5.0526.90
Indicators
Moving average 5 days
21.85
Moving average 20 days
20.23
Moving average 50 days
15.54
Moving average 100 days
12.08
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-42.48%
STIM
RSI 9 days
52.35
RSI 14 days
57.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +138.64% | ||
| 2023 | +20.88% | ||
| 2022 | -15.84% | ||
| 2021 | +15.95% | ||
| 2020 | +0.95% | ||
| 2019 | +31.03% | ||
| 2018 | -37.47% | ||
| 2017 | -22.97% | ||
| 2016 | -20.77% | ||
| 2015 | +7.49% | ||
| 2014 | +62.34% | ||
| 2013 | +10.29% | ||
| 2012 | +5.93% | ||
| 2011 | -35.61% | ||
| 2010 | +44.73% | ||
| 2009 | +130.18% | ||
| 2008 | -68.17% | ||
| 2007 | +160.93% | ||
| 2006 | -1.69% | ||
| 2005 | -14.81% | ||
| 2004 | +10.45% | ||
| 2003 | -12.61% | ||
| 2002 | -35.57% | ||
| 2001 | -35.71% | ||
| 2000 | +24.67% |
- Stock Market
- Equities
- 000099 Stock
- Quotes CITIC Offshore Helicopter Co., Ltd.
