CITIC METAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | +1.97% |
|
-1.55% | +7.39% |
| 04-22 | CITIC Metal Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | CITIC Metal Co., Ltd(SHSE:601061) added to Shanghai Stock Exchange A Share Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 7.96 ¥ | 7.99 ¥ | 8.07 ¥ | 8.12 ¥ | 8.28 ¥ | 8.28 ¥ |
| Volume | 31 918 790 | 14 154 200 | 16 270 300 | 25 611 720 | 27 191 210 | 27 191 210 |
| Change | -4.44% | +0.38% | +1.00% | +0.62% | +1.97% | +1.97% |
| Opening | 8.21 | 7.95 | 8.06 | 8.10 | 8.09 | 8.09 |
| High | 8.21 | 8.04 | 8.19 | 8.29 | 8.35 | 8.35 |
| Low | 7.96 | 7.93 | 7.99 | 8.05 | 8.01 | 8.01 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.55% | ||
| Current month | -0.84% | ||
| 1 month | -3.83% | ||
| 3 months | +4.81% | ||
| 6 months | +9.96% | ||
| Current year | +7.39% | ||
| 1 year | -11.06% |
Volumes
marketsDaily volume
27 191 210
Avg. Volume 20 sessions
26 192 475
Avg. Volume 20 sessions CNY
216 873 693.00
Avg. Volume 20 sessions USD
29 920 111.56
Record volume 1
301 564 800
Record volume 2
246 676 400
Record volume 3
164 718 200
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
39 802 415 886
Capitalization (USD)
5 491 181 098
Net sales (CNY)
124 998 831 970
Net sales (USD)
17 244 963 857
Number of employees
195
Sales / Employee (CNY)
641 019 651
Sales / Employee (USD)
88 435 712
Free-Float
9.76 %
Free-Float capitalization (CNY)
3 882 871 883
Free-Float capitalization (USD)
535 684 888
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7.93
8.35
1 month
7.938.80
Current year
6.459.66
1 year
6.459.83
3 years
6.4514.21
5 years
6.4514.21
10 years
6.4514.21
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.34
Moving average 50 days
8.43
Moving average 100 days
8.07
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
49.43
RSI 14 days
48.51
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.55% | +7.39% | -11.06% | 5.49B | ||
| +5.75% | -1.49% | +23.05% | +19.49% | 3.2B | ||
| +1.69% | -0.63% | -16.52% | -18.78% | 1.14B | ||
| -1.67% | -6.35% | +22.92% | -35.16% | 1.03B | ||
| -4.65% | -6.99% | +3.83% | -17.68% | 768M | ||
| -3.53% | -4.91% | -12.52% | -34.92% | 676M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.88% | -7.85% | -17.77% | -3.14% | 501M | ||
| -1.05% | -1.73% | -13.16% | -9.95% | 413M | ||
| +1.17% | +0.75% | +12.45% | -5.84% | 398M | ||
| -1.14% | -2.39% | +22.36% | +29.66% | 394M | ||
| -1.06% | -2.34% | -8.43% | +4.14% | 260M | ||
| -0.85% | -1.98% | +12.08% | +16.23% | 220M | ||
| 0.00% | -0.84% | +22.92% | +22.92% | 205M | ||
| 0.00% | -5.00% | -24.00% | -41.54% | 195M | ||
| -1.45% | -4.42% | -6.67% | -22.48% | 147M | ||
| Average | -0.39% | -1.20% | +1.75% | -6.82% | ||
| Weighted average by Cap. | +1.38% | +1.87% | +7.17% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 601061 Stock
- Quotes CITIC Metal Co., Ltd
