Quotes CITIC Heavy Industries Co., Ltd.
Equities
601608
CNE100001SX7
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.33 CNY | -1.81% | -8.26% | +12.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.42 ¥ | 4.36 ¥ | 4.42 ¥ | 4.41 ¥ | 4.33 ¥ |
Volume | 51 214 080 | 34 867 680 | 63 156 050 | 58 719 750 | 44 184 100 |
Change | +0.91% | -1.36% | +1.38% | -0.23% | -1.81% |
Opening | 4.35 | 4.41 | 4.41 | 4.42 | 4.40 |
High | 4.43 | 4.43 | 4.56 | 4.47 | 4.42 |
Low | 4.30 | 4.32 | 4.36 | 4.35 | 4.31 |
Performance
1 day | -1.81% | ||
1 week | -8.26% | ||
Current month | +1.88% | ||
1 month | +1.88% | ||
3 months | +15.16% | ||
6 months | +17.98% | ||
Current year | +12.18% | ||
1 year | +10.18% | ||
3 years | +25.87% | ||
5 years | -0.23% | ||
10 years | +104.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | -8.26% | +12.18% | +10.18% | 2.6B | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.97B | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.66B | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.6B | ||
-0.43% | +5.36% | +11.79% | -0.66% | 27.79B | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.5B | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.64B | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.13B | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.06B | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.85B | ||
Average | +0.01% | +2.60% | +13.30% | +32.83% | ||
Weighted average by Cap. | +0.01% | +3.17% | +13.45% | +35.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.18% | ||
2023 | +10.60% | ||
2022 | -21.75% | ||
2021 | +12.63% | ||
2020 | +6.45% | ||
2019 | +43.08% | ||
2018 | -36.89% | ||
2017 | -26.56% | ||
2016 | -18.10% | ||
2015 | +46.16% | ||
2014 | +108.61% | ||
2013 | -13.81% | ||
2012 | -18.37% |
- Stock Market
- Equities
- 601608 Stock
- Quotes CITIC Heavy Industries Co., Ltd.