CITADEL REALTY AND DEVELOPERS LIMITED Quotes Citadel Realty and Developers Limited
Equities
CITADEL
INE906D01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 INR | +1.92% |
|
-4.27% | +28.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.79 ₹ | 39.95 ₹ | 38.51 ₹ | 39.25 ₹ |
| Volume | 838 | 834 | 2 991 | 2 328 |
| Change | +2.26% | -2.06% | -3.60% | +1.92% |
| Opening | 39.89 | 39.00 | 39.00 | 38.60 |
| High | 40.86 | 39.95 | 39.00 | 39.25 |
| Low | 39.00 | 38.76 | 38.03 | 38.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | -4.27% | ||
| 1 month | -2.31% | ||
| 3 months | +35.25% | ||
| 6 months | +32.07% | ||
| Current year | +28.69% | ||
| 1 year | +109.33% | ||
| 3 years | +267.17% | ||
| 5 years | +166.10% | ||
| 10 years | +523.02% |
Volumes
marketsDaily volume
2 328
Estimated daily volume
2 328
Avg. Volume 20 sessions
6 037
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
236 952.25
Avg. Volume 20 sessions USD
2 840.82
Record volume 1
1 519 958
Record volume 2
993 316
Record volume 3
311 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
309 592 793
Capitalization (USD)
3 711 708
Net sales (INR)
28 234 000
Net sales (USD)
338 497
Free-Float
29.31 %
Free-Float capitalization (INR)
90 754 662
Free-Float capitalization (USD)
1 088 058
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.03
40.95
1 month
34.5242.50
Current year
24.0151.00
1 year
18.9151.00
3 years
9.0551.00
5 years
7.4451.00
10 years
6.0051.00
Indicators
Moving average 5 days
39.68
Moving average 20 days
38.56
Moving average 50 days
34.68
Moving average 100 days
31.80
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-18.98%
STIM
RSI 9 days
48.23
RSI 14 days
52.18
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -4.27% | +28.69% | +109.33% | 3.71M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +1.05% | -0.42% | +2.98% | +26.18% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264f1da88c1a6e62ca.MUE1UBCZht8oFKHLdHjhrLOdJ5XJ3paPgSzbv2SIM1I.aBliJGnI4opFdceiEDap38TJStqNtczIzGDr8CfvZToAFFkKQenHr1l69A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:59 | 39.25 | 300 | 2,328 |
| 04:30:57 | 39.25 | 500 | 2,028 |
| 04:30:26 | 39.25 | 50 | 1,528 |
| 03:35:33 | 39.25 | 5 | 1,478 |
| 03:30:25 | 39.25 | 1 | 1,473 |
| 03:16:20 | 39.25 | 500 | 1,472 |
| 03:15:47 | 39.25 | 200 | 972 |
| 03:15:27 | 39.25 | 300 | 772 |
| 03:15:02 | 38.5 | 7 | 472 |
Monthly variations
Annual change
| 2024 | +28.69% | ||
| 2023 | +36.16% | ||
| 2022 | +31.76% | ||
| 2021 | +63.46% | ||
| 2020 | -35.40% | ||
| 2019 | -26.82% | ||
| 2018 | -46.41% | ||
| 2017 | +237.86% | ||
| 2016 | -24.06% | ||
| 2015 | +86.05% | ||
| 2014 | +48.92% | ||
| 2013 | -39.21% | ||
| 2012 | -9.52% | ||
| 2011 | -46.15% | ||
| 2010 | +57.89% | ||
| 2009 | +96.81% | ||
| 2008 | -73.74% | ||
| 2007 | +490.85% | ||
| 2006 | -7.86% | ||
| 2005 | +17.07% | ||
| 2004 | +9.65% | ||
| 2003 | -24.42% | ||
| 2002 | +49.59% |
- Stock Market
- Equities
- CITADEL Stock
- Quotes Citadel Realty and Developers Limited
