Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% | -.--% | -.--% |
2017 | DaySequerra Inc. cancelled the acquisition of Orban, Inc. | CI |
2016 | DaySequerra Inc. entered into an agreement to acquire Orban, Inc. | CI |
Performance
1 year | -50.00% | ||
3 years | -99.86% | ||
5 years | -99.00% | ||
10 years | -98.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -50.00% | 864 | ||
-1.76% | -2.46% | -2.27% | -5.07% | 103B | ||
-0.83% | -3.12% | -5.62% | -20.00% | 19.72B | ||
-2.39% | -2.87% | -3.54% | -22.19% | 12.15B | ||
+1.75% | +8.95% | +57.12% | +146.53% | 7.25B | ||
+3.87% | -0.49% | +29.86% | +26.65% | 4.49B | ||
+0.45% | -0.21% | -4.03% | +19.19% | 3.97B | ||
+2.68% | +4.96% | +35.80% | +52.23% | 3.16B | ||
-0.20% | -3.50% | -10.93% | -7.96% | 3.1B | ||
+1.28% | -2.46% | -10.21% | -4.81% | 3.03B | ||
-0.23% | -1.65% | +39.74% | +54.60% | 2.13B | ||
-0.42% | +0.04% | -4.21% | -3.26% | 1.73B | ||
+1.74% | -0.23% | -33.90% | -31.87% | 1.38B | ||
+6.19% | -3.13% | -12.72% | -28.29% | 933M | ||
+3.25% | -1.11% | +82.42% | +63.79% | 846M | ||
+1.66% | -2.78% | -41.25% | -50.20% | 606M | ||
Average | +1.07% | -3.48% | +7.27% | +8.71% | ||
Weighted average by Cap. | -1.03% | -0.19% | +1.52% | +1.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -50.00% | ||
2022 | +19,900.00% | ||
2021 | -99.98% | ||
2020 | +28.57% | ||
2019 | -65.00% | ||
2018 | +100.00% | ||
2017 | -29.58% | ||
2016 | +9.23% | ||
2015 | -18.75% | ||
2014 | +23.08% | ||
2013 | +170.83% | ||
2012 | -57.14% | ||
2011 | +60.00% | ||
2010 | -93.40% | ||
2009 | -66.88% | ||
2008 | -44.83% | ||
2007 | +7.41% | ||
2006 | -70.65% | ||
2005 | +67.27% | ||
2004 | +12.24% | ||
2003 | -10.91% | ||
2002 | -21.43% | ||
2001 | -86.34% | ||
2000 | +412.50% | ||
1999 | +23.08% | ||
1998 | +67.74% | ||
1997 | -50.00% | ||
1996 | +29.17% | ||
1995 | -7.69% | ||
1994 | +8.33% | ||
1993 | -36.84% | ||
1992 | +5.56% |
- Stock Market
- Equities
- CRLI Stock
- Quotes Circuit Research Labs, Inc.