Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0001 USD | -.--% |
|
-.--% | -.--% |
2017 | DaySequerra Inc. cancelled the acquisition of Orban, Inc. | CI |
2016 | DaySequerra Inc. entered into an agreement to acquire Orban, Inc. | CI |
Performance
1 year | -50.00% | ||
3 years | -99.86% | ||
5 years | -99.00% | ||
10 years | -98.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0001](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -50.00% | 864 | ||
-0.39% | -5.21% | -5.70% | -7.50% | 98.16B | ||
+0.99% | -4.33% | -8.95% | -23.63% | 18.62B | ||
+1.52% | -0.20% | -1.38% | -19.36% | 12.4B | ||
+2.70% | +13.87% | +75.84% | +148.04% | 8.05B | ||
-2.08% | -5.73% | +17.69% | +19.75% | 4.33B | ||
-3.32% | -10.59% | +14.31% | +8.12% | 3.98B | ||
-0.40% | +1.93% | -2.62% | +22.49% | 4.04B | ||
+0.49% | +4.24% | +37.87% | +47.51% | 3.28B | ||
-0.81% | -1.41% | -12.01% | -7.71% | 3.06B | ||
-1.46% | +0.43% | -10.96% | -5.99% | 3B | ||
+0.28% | -0.19% | +39.35% | +48.61% | 2.13B | ||
+1.41% | +0.89% | -2.94% | -0.67% | 1.71B | ||
-0.77% | +1.98% | -33.74% | -32.78% | 1.38B | ||
+1.15% | +8.41% | +89.66% | +82.25% | 895M | ||
-1.26% | +0.55% | -17.36% | -34.97% | 882M | ||
Average | -0.12% | -0.55% | +11.19% | +12.14% | ||
Weighted average by Cap. | -0.04% | -3.30% | +0.86% | +1.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -50.00% | ||
2022 | +19,900.00% | ||
2021 | -99.98% | ||
2020 | +28.57% | ||
2019 | -65.00% | ||
2018 | +100.00% | ||
2017 | -29.58% | ||
2016 | +9.23% | ||
2015 | -18.75% | ||
2014 | +23.08% | ||
2013 | +170.83% | ||
2012 | -57.14% | ||
2011 | +60.00% | ||
2010 | -93.40% | ||
2009 | -66.88% | ||
2008 | -44.83% | ||
2007 | +7.41% | ||
2006 | -70.65% | ||
2005 | +67.27% | ||
2004 | +12.24% | ||
2003 | -10.91% | ||
2002 | -21.43% | ||
2001 | -86.34% | ||
2000 | +412.50% | ||
1999 | +23.08% | ||
1998 | +67.74% | ||
1997 | -50.00% | ||
1996 | +29.17% | ||
1995 | -7.69% | ||
1994 | +8.33% | ||
1993 | -36.84% | ||
1992 | +5.56% |
- Stock Market
- Equities
- CRLI Stock
- Quotes Circuit Research Labs, Inc.