Quotes Circuit Fabology Microelectronics Equipment Co.,Ltd.
Equities
688630
CNE100005360
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67.45 CNY | +7.05% | +27.34% | -20.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 55.97 ¥ | 58.35 ¥ | 60.5 ¥ | 63.01 ¥ | 67.45 ¥ | 67.45 ¥ |
Volume | 1 523 487 | 2 562 771 | 2 305 120 | 1 905 154 | 2 758 087 | 2 758 087 |
Change | +1.78% | +4.25% | +3.68% | +4.15% | +7.05% | +7.05% |
Opening | 55.98 | 58.13 | 58.47 | 61.00 | 63.50 | 63.5 |
High | 57.01 | 59.00 | 61.98 | 63.96 | 68.00 | 68 |
Low | 54.50 | 56.52 | 57.59 | 60.84 | 62.48 | 62.48 |
Performance
1 day | +7.05% | ||
1 week | +27.34% | ||
Current month | +2.66% | ||
1 month | +3.71% | ||
3 months | +2.80% | ||
6 months | -12.03% | ||
Current year | -20.99% | ||
1 year | -10.40% | ||
3 years | +30.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.05% | +27.34% | -20.99% | -10.40% | 1.14B | ||
-4.39% | +15.72% | +26.91% | +79.07% | 32.77B | ||
-2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
+1.46% | +5.76% | -19.08% | -17.13% | 26.77B | ||
+2.98% | +8.21% | +31.46% | -3.44% | 22.95B | ||
+7.88% | +8.84% | -5.16% | -19.71% | 11.56B | ||
-0.78% | -3.34% | -6.74% | +52.94% | 10.72B | ||
-0.07% | +0.51% | +122.20% | +567.15% | 9.62B | ||
+1.90% | -1.71% | +31.00% | - | 5.94B | ||
-0.60% | +7.86% | -19.65% | -29.15% | 5.07B | ||
+4.91% | +13.02% | -16.61% | -30.80% | 4.77B | ||
+6.70% | +11.70% | -7.73% | -32.62% | 3.56B | ||
+11.36% | +23.52% | -5.42% | -31.91% | 3.02B | ||
+2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
+3.88% | -8.53% | -8.32% | +86.98% | 2.33B | ||
Average | +2.64% | +5.54% | +14.52% | +72.46% | ||
Weighted average by Cap. | +0.49% | +5.25% | +18.82% | +85.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.99% | ||
2023 | +2.31% | ||
2022 | +17.47% | ||
2021 | +61.07% |
- Stock Market
- Equities
- 688630 Stock
- Quotes Circuit Fabology Microelectronics Equipment Co.,Ltd.