CIPHER MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | +1.58% |
|
+17.19% | +8.96% |
| 04-19 | Transcript : Cipher Mining Inc. - Special Call | |
| 04-16 | Bitcoin Miners' Margins Have Been Great Recently: Cipher Mining CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.64 $ | 4.43 $ | 4.5 $ |
| Volume | 7 142 179 | 4 933 432 | 6 526 302 | 3 506 857 |
| Change | +5.48% | -3.53% | -4.53% | +1.58% |
| Opening | 4.47 | 4.77 | 4.32 | 4.48 |
| High | 4.89 | 5.00 | 4.46 | 4.62 |
| Low | 4.41 | 4.55 | 4.19 | 4.39 |
Performance
| 1 day | +1.58% | ||
| 1 week | +17.19% | ||
| Current month | -12.62% | ||
| 1 month | -12.62% | ||
| 3 months | +63.64% | ||
| 6 months | +35.54% | ||
| Current year | +8.96% | ||
| 1 year | +94.81% | ||
| 3 years | -55.31% |
Volumes
marketsDaily volume
3 506 857
Estimated daily volume
3 506 857
Avg. Volume 20 sessions
6 055 531
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
27 249 889.50
Record volume 1
30 471 556
Record volume 2
27 485 539
Record volume 3
22 682 742
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
1 310 286 415
Net sales (USD)
126 842 000
Number of employees
35
Sales / Employee (USD)
3 624 057
Free-Float
56.66 %
Free-Float capitalization (USD)
769 478 724
Average Daily Capital Traded
2.08%
Highs and lows
1 week
4.19
5.00
1 month
3.305.00
Current year
2.165.75
1 year
1.765.75
3 years
0.3815.39
5 years
0.3815.39
10 years
0.3815.39
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.20
Moving average 50 days
3.91
Moving average 100 days
3.59
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-20.26%
STIM
RSI 9 days
56.15
RSI 14 days
54.93
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +17.19% | +8.96% | +94.81% | 1.31B | ||
| +2.21% | +17.76% | -17.28% | +92.95% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +391.82% | 4.33B | ||
| +0.91% | +5.24% | -1.34% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | -0.25% | 3.02B | ||
| -0.56% | +9.44% | -33.96% | - | 788M | ||
| -1.70% | +5.48% | -35.60% | -15.33% | 754M | ||
| -0.80% | +7.86% | +2.92% | +38.76% | 747M | ||
| -2.19% | +1.52% | -30.39% | +67.50% | 698M | ||
| +2.32% | +2.66% | -71.68% | -70.36% | 503M | ||
| -2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
| -0.72% | +10.96% | -30.37% | -5.90% | 326M | ||
| +3.59% | +16.67% | -45.39% | +16.67% | 248M | ||
| +7.14% | 0.00% | -58.62% | -1.64% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
| +8.67% | +19.85% | - | - | 62.03M | ||
| Average | +0.96% | +11.70% | -26.44% | +39.35% | ||
| Weighted average by Cap. | +0.18% | +14.19% | +0.40% | +131.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8105081a03a281beec8ddd6c4f5.2l_10IMIlFYKOGveZvCtXZdZauvJ5jJbC0IwKsNapNk.ixnNhvtszgJdVg6fKYfMC84oIduqp1s6TwFAYLsClZGzKr-K7DnxGDpMUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.5 | 230,571 | 3,138,771 |
| 15:59:57 | 4.48 | 192 | 2,908,200 |
| 15:59:56 | 4.48 | 295 | 2,908,008 |
| 15:59:55 | 4.48 | 100 | 2,907,713 |
| 15:59:55 | 4.48 | 103 | 2,907,613 |
| 15:59:55 | 4.485 | 170 | 2,907,510 |
| 15:59:55 | 4.485 | 100 | 2,907,340 |
| 15:59:54 | 4.48 | 329 | 2,907,240 |
| 15:59:54 | 4.485 | 246 | 2,906,911 |
| 15:59:54 | 4.485 | 100 | 2,906,665 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +637.50% | ||
| 2022 | -87.90% | ||
| 2021 | -53.47% | ||
| 2020 | +1.53% |
- Stock Market
- Equities
- CIFR Stock
- Quotes Cipher Mining Inc.
