CINELINE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 INR | -0.44% |
|
+0.04% | -8.40% |
| 05-22 | Cineline India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-22 | Cineline India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 125.05 ₹ | 125.55 ₹ | 124.3 ₹ | 123.75 ₹ |
| Volume | 74 217 | 31 266 | 24 036 | 70 332 |
| Change | -1.73% | +0.40% | -1.00% | -0.44% |
| Opening | 128.00 | 126.60 | 126.65 | 124.25 |
| High | 129.90 | 127.75 | 126.65 | 126.30 |
| Low | 124.05 | 125.00 | 123.00 | 122.90 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.04% | ||
| 1 month | -1.20% | ||
| 3 months | -1.55% | ||
| 6 months | +2.74% | ||
| Current year | -8.40% | ||
| 1 year | +52.59% | ||
| 3 years | +198.91% | ||
| 5 years | +168.15% | ||
| 10 years | +859.30% |
Volumes
marketsDaily volume
70 332
Estimated daily volume
70 332
Avg. Volume 20 sessions
103 825
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
12 848 343.75
Avg. Volume 20 sessions USD
154 038.79
Record volume 1
13 220 318
Record volume 2
9 406 076
Record volume 3
7 896 193
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 238 062 391
Capitalization (USD)
50 810 130
Net sales (INR)
1 405 740 000
Net sales (USD)
16 853 417
Number of employees
269
Sales / Employee (INR)
5 225 799
Sales / Employee (USD)
62 652
Free-Float
23.88 %
Free-Float capitalization (INR)
1 011 875 351
Free-Float capitalization (USD)
12 131 374
Average Daily Capital Traded
0.3%
Highs and lows
1 week
122.90
129.90
1 month
115.95143.05
Current year
105.75184.90
1 year
77.60184.90
3 years
41.35184.90
5 years
16.35184.90
10 years
10.60184.90
Indicators
Moving average 5 days
125.18
Moving average 20 days
123.03
Moving average 50 days
123.08
Moving average 100 days
130.25
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
50.68
RSI 14 days
50.73
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.04% | -8.40% | +52.59% | 50.81M | ||
| -1.28% | -3.60% | +0.84% | +6.23% | 3.95B | ||
| +1.65% | -3.41% | +22.57% | +6.21% | 2.07B | ||
| +2.36% | -10.54% | -29.25% | -89.21% | 1.59B | ||
| -.--% | -.--% | - | - | 1.59B | ||
| -0.28% | -2.24% | -21.10% | -7.57% | 1.54B | ||
| +2.26% | +2.12% | -13.44% | -7.79% | 1.35B | ||
| +0.69% | -2.68% | -4.82% | -2.18% | 1.25B | ||
| +0.92% | +6.80% | -18.52% | - | 1.13B | ||
| -0.40% | -5.93% | -16.55% | -10.77% | 1.08B | ||
| -.--% | -.--% | - | - | 818M | ||
| +2.53% | +0.18% | -1.90% | -64.89% | 502M | ||
| +3.49% | -4.30% | -32.83% | -26.75% | 456M | ||
| -.--% | -6.91% | +9.19% | +30.70% | 394M | ||
| +1.15% | -0.56% | -35.68% | -21.23% | 366M | ||
| -1.89% | -4.19% | -7.17% | -20.47% | 363M | ||
| Average | +0.67% | -1.65% | -11.22% | -11.93% | ||
| Weighted average by Cap. | +0.47% | -2.37% | -7.48% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3071a.pnXySKsqbKJuH7etxqUTrR7fUY6WXz4JxYJ2mrueW_o.4Sq1I9ptCNgdatX3rtFkwkGGZsqnbgx8p-0w1O_HbJDCNKdw0k5a0kNt-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 124 | 1 | 70,332 |
| 05:59:54 | 124 | 500 | 70,331 |
| 05:59:41 | 124 | 4,259 | 69,831 |
| 05:59:09 | 123 | 1,091 | 65,572 |
| 05:59:04 | 123 | 48 | 64,481 |
| 05:58:46 | 123.1 | 7 | 64,433 |
| 05:58:41 | 123.1 | 518 | 64,426 |
| 05:57:19 | 124 | 79 | 63,908 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | +25.03% | ||
| 2022 | +13.26% | ||
| 2021 | +159.24% | ||
| 2020 | +12.37% | ||
| 2019 | -33.16% | ||
| 2018 | -57.02% | ||
| 2017 | +40.57% | ||
| 2016 | +259.65% | ||
| 2015 | +89.50% | ||
| 2014 | +66.43% | ||
| 2013 | -56.53% | ||
| 2012 | -46.07% | ||
| 2011 | -44.90% | ||
| 2010 | -10.80% | ||
| 2009 | +47.91% | ||
| 2008 | -75.48% | ||
| 2007 | +12.34% |
- Stock Market
- Equities
- CINELINE Stock
- Quotes Cineline India Limited
