CINDRELLA HOTELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 INR | 0.00% |
|
+2.29% | -22.01% |
| 05-30 | Cindrella Hotels Limited Recommends Dividend for the Fiscal Year Ended 31st March, 2024 | CI |
| 05-30 | Cindrella Hotels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 51.35 ₹ | 49.75 ₹ | 51 ₹ | 51 ₹ | 51 ₹ |
| Volume | 150 | 536 | 200 | 455 | 13 |
| Change | +2.99% | -3.12% | +2.51% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 49.80 | 51.00 | 51 |
| High | 51.90 | 51.00 | 51.00 | 51.00 | 51 |
| Low | 50.00 | 49.75 | 49.80 | 51.00 | 51 |
Performance
| 1 week | +2.29% | ||
| 1 month | -1.92% | ||
| 3 months | -5.38% | ||
| 6 months | -18.33% | ||
| Current year | -22.01% | ||
| 1 year | +16.17% | ||
| 3 years | +165.62% | ||
| 5 years | +106.90% | ||
| 10 years | +96.15% |
Volumes
marketsDaily volume
13
Estimated daily volume
18
Avg. Volume 20 sessions
478
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
24 378.00
Avg. Volume 20 sessions USD
291.90
Record volume 1
67 004
Record volume 2
55 975
Record volume 3
43 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
183 716 553
Capitalization (USD)
2 199 822
Net sales (INR)
80 024 102
Net sales (USD)
958 209
Number of employees
94
Sales / Employee (INR)
851 320
Sales / Employee (USD)
10 194
Free-Float
23.05 %
Free-Float capitalization (INR)
42 339 674
Free-Float capitalization (USD)
506 975
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.75
51.90
1 month
47.2260.80
Current year
45.0565.80
1 year
37.0082.90
3 years
18.2082.90
5 years
10.0282.90
10 years
10.0282.90
Indicators
Moving average 5 days
50.59
Moving average 20 days
51.17
Moving average 50 days
53.57
Moving average 100 days
54.94
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
49.03
RSI 14 days
47.83
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.29% | -22.01% | +16.17% | 2.2M | ||
| +0.42% | -2.08% | +0.06% | -13.72% | 10.5B | ||
| -2.40% | -3.02% | -21.03% | -15.11% | 6.73B | ||
| -1.96% | -2.17% | -9.77% | +5.80% | 5.85B | ||
| -0.09% | -1.20% | +4.93% | +1.17% | 5.68B | ||
| +1.52% | 0.00% | -21.97% | -44.90% | 3.15B | ||
| +1.74% | +2.41% | +7.55% | +14.96% | 2.57B | ||
| +1.86% | +2.82% | +2.05% | -9.14% | 2.44B | ||
| -2.31% | -6.11% | +8.33% | +3.05% | 2.19B | ||
| +0.02% | +3.85% | +23.84% | +95.43% | 2.25B | ||
| +2.11% | -2.25% | -19.27% | -33.46% | 1.94B | ||
| -0.24% | -0.24% | -2.63% | -8.62% | 1.91B | ||
| -0.45% | -0.79% | -6.14% | +5.26% | 1.64B | ||
| -0.15% | -2.35% | -3.84% | +10.11% | 1.54B | ||
| -0.17% | -0.17% | -1.20% | -16.01% | 1.23B | ||
| -0.50% | +1.64% | +40.35% | +49.63% | 1.21B | ||
| Average | -0.05% | -0.50% | -1.30% | +3.79% | ||
| Weighted average by Cap. | -0.26% | -1.03% | -3.03% | -2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27cbb13460be09.DaOD-rfcGWdnjb4tDV4I70NeX1Xzxoyh4tQXUY7Gu5w.RNL5j9LlcQwV2sZ_fAFB2gcSCiOH69_jtp1GGLeH-uQ16fWL56wvI1XX0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | +86.83% | ||
| 2022 | +59.09% | ||
| 2021 | +1.90% | ||
| 2020 | +32.45% | ||
| 2019 | -19.90% | ||
| 2018 | +11.51% | ||
| 2017 | -32.41% | ||
| 2016 | -0.55% | ||
| 2015 | -47.99% | ||
| 2014 | +6.97% | ||
| 2013 | +244.39% | ||
| 2012 | -57.45% | ||
| 2011 | +74.35% | ||
| 2010 | -15.30% | ||
| 2009 | -13.27% | ||
| 2008 | -17.46% | ||
| 2007 | +46.85% | ||
| 2006 | +5.15% | ||
| 2005 | +27.50% |
- Stock Market
- Equities
- CINDHO6 Stock
- Quotes Cindrella Hotels Limited
