CINDA INTERNATIONAL HOLDINGS LIMITED Quotes Cinda International Holdings Limited
Equities
111
BMG2143M1082
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.237 HKD | -4.82% |
|
-10.57% | -10.57% |
| 04-30 | Cinda International Buys Perpetual Securities | MT |
| 04-22 | Cinda International Buys Bonds Worth 28 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.25 $ | 0.249 $ | 0.237 $ |
| Volume | 4 000 | 548 000 | 0 | 306 000 |
| Change | +7.72% | -5.66% | -0.40% | -4.82% |
| Opening | 0.27 | 0.25 | 0.25 | 0.24 |
| High | 0.27 | 0.26 | 0.25 | 0.24 |
| Low | 0.27 | 0.24 | 0.25 | 0.24 |
Performance
| 1 day | -4.82% | ||
| 1 week | -10.57% | ||
| Current month | -0.42% | ||
| 1 month | -2.07% | ||
| 3 months | -10.57% | ||
| 6 months | -18.28% | ||
| Current year | -10.57% | ||
| 1 year | -28.18% | ||
| 3 years | -52.60% | ||
| 5 years | -59.14% | ||
| 10 years | -68.82% |
Volumes
marketsDaily volume
306 000
Estimated daily volume
306 000
Avg. Volume 20 sessions
131 286
Daily volume ratio
2.33
Avg. Volume 20 sessions HKD
31 114.78
Avg. Volume 20 sessions USD
3 983.35
Record volume 1
128 012 200
Record volume 2
99 385 000
Record volume 3
95 592 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
159 636 044
Capitalization (USD)
20 436 766
Net sales (HKD)
108 563 000
Net sales (USD)
13 898 344
Number of employees
90
Sales / Employee (HKD)
1 206 256
Sales / Employee (USD)
154 426
Free-Float
37 %
Free-Float capitalization (HKD)
59 065 169
Free-Float capitalization (USD)
7 561 582
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.27
1 month
0.220.27
Current year
0.220.28
1 year
0.220.38
3 years
0.220.59
5 years
0.220.60
10 years
0.222.44
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
48.98
RSI 14 days
50.29
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -10.57% | -10.57% | -28.18% | 20.44M | ||
| +3.14% | +3.68% | -3.78% | +52.03% | 92.72B | ||
| +2.19% | +2.91% | +23.65% | +111.26% | 88.95B | ||
| +3.41% | +5.56% | +21.87% | +76.70% | 27.29B | ||
| -0.45% | -0.57% | -2.35% | +6.24% | 18.29B | ||
| +0.56% | +4.21% | +16.56% | +17.22% | 15.67B | ||
| +1.39% | +0.76% | +3.96% | +56.49% | 15.01B | ||
| +1.96% | +4.81% | -18.03% | -0.29% | 12.6B | ||
| +0.13% | -2.31% | +14.76% | +101.82% | 9.39B | ||
| +0.71% | +2.21% | +24.30% | +82.82% | 9.21B | ||
| 0.00% | -0.55% | +28.09% | +95.41% | 7.18B | ||
| +26.00% | +27.66% | +16.67% | +6.78% | 5.39B | ||
| -2.18% | -4.26% | +3.09% | +8.90% | 5.3B | ||
| +1.86% | +6.33% | +19.48% | +9.08% | 5.12B | ||
| -0.36% | +1.29% | +12.02% | +36.14% | 4.79B | ||
| +0.64% | -1.74% | +1.79% | +79.89% | 4.64B | ||
| Average | +2.14% | +1.72% | +9.47% | +44.52% | ||
| Weighted average by Cap. | +2.40% | +2.90% | +10.06% | +65.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd54a8d1187effe32630bc9330954.fSpvZqW8pzG4t08d98g9NsEGuett00684-Dms6GEsxA.TGsBJ-aMklCOwSh_k4RVdZ5H74osuhfQp9WH3c3N5XsbGCkr7tTmB9TVDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.237 | 60,000 | 306,000 |
| 03:50:54 | 0.236 | 88,000 | 246,000 |
| 03:50:54 | 0.237 | 42,000 | 158,000 |
| 03:50:54 | 0.237 | 4,000 | 116,000 |
| 03:50:54 | 0.237 | 16,000 | 112,000 |
| 01:00:03 | 0.236 | 6,000 | 96,000 |
| 22:51:19 | 0.236 | 6,000 | 90,000 |
| 22:51:13 | 0.236 | 10,000 | 84,000 |
| 22:48:01 | 0.237 | 14,000 | 74,000 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | -26.39% | ||
| 2022 | -18.18% | ||
| 2021 | +18.92% | ||
| 2020 | -6.33% | ||
| 2019 | -33.05% | ||
| 2018 | -31.40% | ||
| 2017 | -13.13% | ||
| 2016 | -5.71% | ||
| 2015 | -35.19% | ||
| 2014 | +48.62% | ||
| 2013 | +15.96% | ||
| 2012 | 0.00% | ||
| 2011 | -51.04% | ||
| 2010 | -2.54% | ||
| 2009 | +77.48% | ||
| 2008 | +21.98% | ||
| 2007 | +19.74% | ||
| 2006 | +20.63% | ||
| 2005 | -8.70% | ||
| 2004 | -2.82% | ||
| 2003 | -8.97% | ||
| 2002 | -3.70% | ||
| 2001 | -8.99% | ||
| 2000 | -11.00% |
- Stock Market
- Equities
- 111 Stock
- Quotes Cinda International Holdings Limited