CIMB THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | 0.00% |
|
-4.00% | -22.58% |
| 04-25 | CIMB Thai Bank Public Company Limited Appoint Anon Sirisaengtaksin to Be Acting Board Chairman | CI |
| 04-19 | CIMB Thai Bank Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.47 ฿ | 0.47 ฿ | 0.48 ฿ | 0.48 ฿ |
| Volume | 1 331 901 | 724 372 | 371 961 | 58 350 | 206 886 |
| Change | -8.00% | +2.17% | 0.00% | +2.13% | 0.00% |
| Opening | 0.48 | 0.47 | 0.47 | 0.48 | 0.48 |
| High | 0.51 | 0.49 | 0.48 | 0.48 | 0.48 |
| Low | 0.46 | 0.46 | 0.45 | 0.46 | 0.47 |
Performance
| 1 week | -4.00% | ||
| Current month | -11.11% | ||
| 1 month | -14.29% | ||
| 3 months | -17.24% | ||
| 6 months | -18.64% | ||
| Current year | -22.58% | ||
| 1 year | -36.00% | ||
| 3 years | -42.17% | ||
| 5 years | -34.25% | ||
| 10 years | -77.57% |
Volumes
marketsDaily volume
206 886
Avg. Volume 20 sessions
1 092 082
Avg. Volume 20 sessions THB
524 199.36
Avg. Volume 20 sessions USD
14 263.99
Record volume 1
509 223 500
Record volume 2
346 694 500
Record volume 3
341 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
16 722 350 116
Capitalization (USD)
455 031 869
Net sales (THB)
10 661 351 995
Net sales (USD)
290 106 049
Free-Float
4.34 %
Free-Float capitalization (THB)
726 449 103
Free-Float capitalization (USD)
19 767 407
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.49
1 month
0.450.56
Current year
0.450.64
1 year
0.450.77
3 years
0.451.19
5 years
0.401.19
10 years
0.402.44
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.53
Moving average 100 days
0.56
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
41.37
RSI 14 days
39.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -22.58% | -36.00% | 455M | ||
| 0.00% | +3.68% | +12.29% | +11.92% | 201B | ||
| 0.00% | +4.35% | +2.13% | +6.08% | 72.27B | ||
| -1.28% | -2.33% | +9.76% | +24.95% | 57.46B | ||
| -0.57% | -0.40% | +6.85% | +9.83% | 49.55B | ||
| -0.40% | +2.05% | +35.05% | +37.29% | 44.5B | ||
| -0.30% | +0.42% | +1.93% | +25.38% | 42.54B | ||
| +0.77% | +1.06% | -13.31% | -8.14% | 36.74B | ||
| +1.04% | +3.33% | +4.81% | +33.84% | 33.72B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.99% | -0.19% | +4.12% | +40.60% | 24.56B | ||
| +0.65% | +0.32% | +7.59% | +2.63% | 23.88B | ||
| +0.54% | -1.33% | -1.07% | -5.61% | 21.2B | ||
| -0.09% | +6.34% | +1.87% | +22.35% | 19.13B | ||
| +0.89% | +1.43% | +24.94% | +23.04% | 16.48B | ||
| 0.00% | -2.20% | +14.19% | +28.21% | 15.17B | ||
| Average | +0.11% | +0.68% | -0.50% | +7.49% | ||
| Weighted average by Cap. | +0.01% | +1.48% | +3.81% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -25.30% | ||
| 2022 | -6.74% | ||
| 2021 | +48.33% | ||
| 2020 | +13.21% | ||
| 2019 | -31.17% | ||
| 2018 | -28.04% | ||
| 2017 | -16.41% | ||
| 2016 | +21.90% | ||
| 2015 | -45.03% | ||
| 2014 | +1.60% | ||
| 2013 | -24.80% | ||
| 2012 | -13.19% | ||
| 2011 | -10.00% | ||
| 2010 | +21.21% | ||
| 2009 | +35.38% | ||
| 2008 | +43.38% | ||
| 2007 | -73.33% | ||
| 2006 | -23.31% | ||
| 2005 | +23.15% | ||
| 2004 | -25.00% | ||
| 2003 | -22.58% | ||
| 2002 | -48.33% | ||
| 2001 | -99.18% | ||
| 1999 | 0.00% | ||
| 1998 | -86.46% | ||
| 1997 | -84.67% | ||
| 1996 | +24.71% | ||
| 1995 | -6.59% | ||
| 1994 | +0.22% | ||
| 1993 | +56.55% | ||
| 1992 | -27.50% |
- Stock Market
- Equities
- CIMBT Stock
- Quotes CIMB Thai Bank
