CIGNITI TECHNOLOGIES LIMITED Quotes Cigniti Technologies Limited NSE India S.E.
Equities
CIGNITITEC
INE675C01017
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,322 INR | -0.59% |
|
-1.24% | +23.90% |
| 05-03 | Coforge to Acquire Up To 54% Stake in Cigniti Technologies | MT |
| 05-02 | Indian IT firm Coforge's Q4 revenue just short of estimates, contract wins double | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1338.65 ₹ | 1373.05 ₹ | 1323 ₹ | 1329.8 ₹ | 1,322 ₹ |
| Volume | 281 288 | 1 108 989 | 1 587 775 | 513 595 | 159 414 |
| Change | +1.48% | +2.57% | -3.65% | +0.51% | -0.59% |
| Opening | 1,325.75 | 1,323.00 | 1,378.05 | 1,330.00 | 1,322 |
| High | 1,347.95 | 1,384.00 | 1,382.40 | 1,334.00 | 1,335 |
| Low | 1,314.85 | 1,302.00 | 1,320.00 | 1,310.00 | 1,320 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | +1.45% | ||
| 3 months | +31.56% | ||
| 6 months | +15.77% | ||
| Current year | +23.90% | ||
| 1 year | +49.53% | ||
| 3 years | +249.64% | ||
| 5 years | +284.25% |
Volumes
marketsDaily volume
159 414
Estimated daily volume
367 621
Avg. Volume 20 sessions
417 883
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
552 441 326.00
Avg. Volume 20 sessions USD
6 619 904.41
Record volume 1
1 587 775
Record volume 2
1 545 988
Record volume 3
1 396 683
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
36 291 489 777
Capitalization (USD)
434 880 922
Net sales (INR)
18 150 133 000
Net sales (USD)
217 493 044
Number of employees
3 891
Sales / Employee (INR)
4 664 645
Sales / Employee (USD)
55 896
Free-Float
52.52 %
Free-Float capitalization (INR)
19 058 762 847
Free-Float capitalization (USD)
228 381 155
Average Daily Capital Traded
1.52%
Highs and lows
1 week
1 302.00
1 384.00
1 month
1 182.001 384.00
Current year
942.101 384.00
1 year
758.051 384.00
3 years
334.651 384.00
5 years
178.801 384.00
10 years
156.451 384.00
Indicators
Moving average 5 days
1 336.73
Moving average 20 days
1 288.48
Moving average 50 days
1 204.11
Moving average 100 days
1 129.83
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
58.28
RSI 14 days
59.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.24% | +23.90% | +49.53% | 435M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +0.27% | +2.74% | +3.48% | +20.75% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +1.04% | +2.94% | +9.32% | +37.15% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| +0.02% | +0.35% | -7.61% | +12.63% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -1.97% | -2.61% | -9.21% | +23.73% | 44.07B | ||
| +0.79% | +3.34% | +8.34% | +24.17% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +36.35% | 29.42B | ||
| -0.55% | -1.27% | -3.23% | +19.99% | 28.66B | ||
| +0.73% | +0.07% | -7.83% | -4.75% | 28.13B | ||
| Average | +0.12% | +0.14% | +1.15% | +31.14% | ||
| Weighted average by Cap. | +0.19% | +0.65% | -0.28% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2125c4.JjmXMh-NWRdG4uSPKLsVB3_m9zRdALRLu7eAMVKLIG8.YHPie2b-CX88pqHQG8pebgfesUYXZuN794b6Bx_hdF5WaaBnWcMuLjCa1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:34 | 1,322 | 6 | 159,414 |
| 03:19:14 | 1,322 | 6 | 159,408 |
| 03:19:11 | 1,322 | 250 | 159,402 |
| 03:19:07 | 1,322 | 10 | 159,152 |
| 03:19:00 | 1,322 | 62 | 159,142 |
| 03:18:54 | 1,322 | 6 | 159,080 |
| 03:18:34 | 1,322 | 6 | 159,074 |
| 03:18:18 | 1,322 | 6 | 159,068 |
| 03:17:57 | 1,322 | 6 | 159,062 |
| 03:17:38 | 1,322 | 6 | 159,056 |
Monthly variations
Annual change
| 2024 | +24.63% | ||
| 2023 | +102.39% | ||
| 2022 | -2.57% | ||
| 2021 | +39.03% | ||
| 2020 | +34.21% | ||
| 2019 | -16.81% | ||
| 2018 | +21.00% | ||
| 2017 | -28.41% | ||
| 2016 | -11.15% | ||
| 2015 | -1.70% | ||
| 2014 | -4.37% |
- Stock Market
- Equities
- CIGNITITEC Stock
- CIGNITITEC Stock
- Quotes Cigniti Technologies Limited