EVER SUNSHINE SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 HKD | +12.05% |
|
+38.81% | +28.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.59 $ | 1.67 $ | 1.66 $ | 1.86 $ | 1.86 $ |
| Volume | 9 356 000 | 19 670 000 | 7 706 000 | 10 558 000 | 10 558 000 |
| Change | +6.00% | +5.03% | -0.60% | +12.05% | +12.05% |
| Opening | 1.51 | 1.67 | 1.68 | 1.68 | 1.68 |
| High | 1.63 | 1.72 | 1.69 | 1.88 | 1.88 |
| Low | 1.48 | 1.60 | 1.56 | 1.68 | 1.68 |
Performance
| 1 day | +12.05% | ||
| 1 week | +38.81% | ||
| Current month | +44.19% | ||
| 1 month | +30.07% | ||
| 3 months | +61.74% | ||
| 6 months | +46.46% | ||
| Current year | +28.28% | ||
| 1 year | +43.08% | ||
| 3 years | -90.32% | ||
| 5 years | -41.88% |
Volumes
marketsDaily volume
10 558 000
Estimated daily volume
10 558 000
Avg. Volume 20 sessions
8 080 214
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
15 029 198.04
Avg. Volume 20 sessions USD
1 923 166.24
Record volume 1
191 386 600
Record volume 2
179 262 000
Record volume 3
159 787 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 665 765 958
Capitalization (USD)
368 219 586
Net sales (CNY)
6 537 423 000
Net sales (USD)
903 007 702
Number of employees
24 605
Sales / Employee (CNY)
265 695
Sales / Employee (USD)
36 700
Free-Float
57.59 %
Free-Float capitalization (HKD)
1 547 405 918
Free-Float capitalization (USD)
213 741 632
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.33
1.88
1 month
1.271.88
Current year
1.031.88
1 year
1.031.88
3 years
1.0322.55
5 years
1.0326.05
10 years
1.0326.05
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.41
Moving average 50 days
1.36
Moving average 100 days
1.29
Price spread / (MMA5)
-15.59%
Price spread / (MMA20)
-23.95%
Price spread / (MMA50)
-27.04%
Price spread / (MMA100)
-30.87%
STIM
RSI 9 days
80.72
RSI 14 days
73.80
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.05% | +38.81% | +28.28% | +43.08% | 368M | ||
| +0.67% | +0.05% | -6.48% | +15.93% | 26.03B | ||
| +11.71% | +21.25% | +3.30% | +10.46% | 18.2B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| +1.77% | +1.98% | -2.54% | +35.06% | 8.57B | ||
| +1.99% | -0.79% | -4.18% | +2.44% | 6.59B | ||
| +0.04% | -2.01% | -14.11% | +12.03% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +2.65% | +3.03% | -8.70% | +4.01% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.25% | +0.34% | +20.34% | -2.72% | 1.7B | ||
| +3.23% | +2.59% | -9.58% | +63.26% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +2.65% | +4.39% | +5.33% | +17.18% | ||
| Weighted average by Cap. | +3.05% | +2.36% | -1.09% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c786dc0e5c7.isG610pFPP-GVvftzS1yRBlbgGORXTl7sQeW8Jtgfe0.uIKLrTkcRpDvY4W4mV0ac3YwwgHWa0wty3Cvyeo6LtjTjMzmIXUPkMFmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 1.86 | 120,000 | 9,888,000 |
| 03:59:53 | 1.87 | 2,000 | 9,768,000 |
| 03:59:52 | 1.87 | 2,000 | 9,766,000 |
| 03:59:50 | 1.87 | 2,000 | 9,764,000 |
| 03:59:47 | 1.87 | 2,000 | 9,762,000 |
| 03:59:41 | 1.87 | 2,000 | 9,760,000 |
| 03:59:41 | 1.87 | 2,000 | 9,758,000 |
| 03:59:38 | 1.87 | 2,000 | 9,756,000 |
| 03:59:22 | 1.87 | 2,000 | 9,754,000 |
| 03:59:09 | 1.87 | 4,000 | 9,752,000 |
Monthly variations
Annual change
| 2024 | +28.28% | ||
| 2023 | -66.97% | ||
| 2022 | -63.66% | ||
| 2021 | -29.02% | ||
| 2020 | +222.35% | ||
| 2019 | +196.63% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1995 Stock
- Quotes Ever Sunshine Services Group Limited
