Delayed
Hong Kong S.E.
03:31:40 2024-05-07 EDT
|
5-day change
|
1st Jan Change
|
1.86
HKD
|
0.00%
|
|
+12.05%
|
+28.28%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Last |
1.66 $
|
1.86 $
|
1.99 $
|
1.86 $
|
1.86
$
|
Volume |
7 706 000 |
10 558 000 |
15 300 000 |
8 000 000 |
3 848 000 |
Change |
-0.60%
|
+12.05%
|
+6.99%
|
-6.53%
|
0.00%
|
Opening |
1.68 |
1.68 |
1.95 |
1.99 |
1.86
|
High |
1.69 |
1.88 |
2.04 |
1.99 |
1.87
|
Low |
1.56 |
1.68 |
1.85 |
1.82 |
1.8
|
Estimated daily volume
4 122 480
Avg. Volume 20 sessions
9 438 071
Avg. Volume 20 sessions HKD
17 554 812.06
Avg. Volume 20 sessions USD
2 245 313.13
Record volume 1
191 386 600
Record volume 2
179 262 000
Record volume 3
159 787 700
Capital turnover ratio
0.01
Capitalization (HKD)
2 979 208 758
Capitalization (USD)
412 891 521
Net sales (CNY)
6 537 423 000
Net sales (USD)
906 027 991
Number of employees
24 605
Sales / Employee (CNY)
265 695
Sales / Employee (USD)
36 823
Free-Float capitalization (HKD)
1 729 650 090
Free-Float capitalization (USD)
239 713 936
Average Daily Capital Traded
0.59%
Moving average 5 days
1.84
Moving average 20 days
1.49
Moving average 50 days
1.39
Moving average 100 days
1.31
Price spread / (MMA5) -0.94% Price spread / (MMA20) -20.00% Price spread / (MMA50) -25.19% Price spread / (MMA100) -29.68% a.4EHggtF8QIuYKG3WOmQWBFWcdW-mWL79Nhq0Ow-91lc.0Ciw050PAtzgRwiRAwgkNDz3ET33AIeIf2nbcl6Kkg6MC4i34AQv6NZwBg Date | Price | Volume | Daily volume |
---|
03:31:40 |
1.86
|
8,000 |
3,744,000 |
03:30:59 |
1.87
|
2,000 |
3,736,000 |
03:29:05 |
1.86
|
4,000 |
3,734,000 |
03:26:05 |
1.86
|
4,000 |
3,730,000 |
03:23:01 |
1.86
|
6,000 |
3,726,000 |
03:22:35 |
1.86
|
8,000 |
3,720,000 |
03:22:18 |
1.86
|
8,000 |
3,712,000 |
03:22:18 |
1.86
|
6,000 |
3,704,000 |
03:22:18 |
1.86
|
2,000 |
3,698,000 |
03:22:18 |
1.86
|
2,000 |
3,696,000 |
More charts
|