CIA DE FERRO LIGAS DA BAHIA S.A. - FERBASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 BRL | -1.02% |
|
+1.17% | -33.06% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 7.97 R$ | 7.82 R$ | 7.86 R$ | 7.78 R$ |
| Volume | 988 900 | 848 800 | 556 200 | 458 800 |
| Change | +0.76% | -1.88% | +0.51% | -1.02% |
| Opening | 7.91 | 7.97 | 7.80 | 7.86 |
| High | 8.11 | 8.09 | 7.90 | 7.91 |
| Low | 7.90 | 7.80 | 7.75 | 7.75 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.17% | ||
| Current month | -2.14% | ||
| 1 month | -5.93% | ||
| 3 months | -10.16% | ||
| 6 months | -31.69% | ||
| Current year | -33.06% | ||
| 1 year | -35.82% | ||
| 3 years | -27.37% | ||
| 5 years | +44.48% | ||
| 10 years | +158.90% |
Volumes
marketsDaily volume
458 800
Estimated daily volume
458 800
Avg. Volume 20 sessions
786 093
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
6 115 803.54
Avg. Volume 20 sessions USD
1 120 806.62
Record volume 1
18 338 400
Record volume 2
14 972 400
Record volume 3
13 863 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 415 535 463
Capitalization (USD)
625 944 691
Net sales (BRL)
2 435 135 000
Net sales (USD)
446 272 581
Number of employees
3 218
Sales / Employee (BRL)
756 723
Sales / Employee (USD)
138 680
Free-Float
45.88 %
Free-Float capitalization (BRL)
1 626 282 538
Free-Float capitalization (USD)
298 039 043
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.75
8.11
1 month
7.558.44
Current year
7.5511.62
1 year
7.5512.97
3 years
7.5515.55
5 years
2.5115.55
10 years
1.4815.55
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.88
Moving average 50 days
8.04
Moving average 100 days
8.62
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
48.11
RSI 14 days
46.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.17% | -33.06% | -35.82% | 626M | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 37.3B | ||
| -1.24% | -3.01% | +25.95% | +60.31% | 26.61B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 20.03B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.85B | ||
| -0.47% | +0.72% | +4.55% | +15.51% | 19.52B | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 19.46B | ||
| -1.03% | +2.02% | +4.89% | +15.56% | 9.04B | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -1.90% | -4.17% | +18.89% | +74.08% | 7.42B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 7.01B | ||
| -7.77% | +5.06% | -9.90% | -14.81% | 6.68B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.29B | ||
| -2.14% | -1.46% | -26.06% | -27.05% | 5.49B | ||
| Average | -1.88% | -0.33% | -6.32% | +9.95% | ||
| Weighted average by Cap. | -1.72% | -1.09% | -3.69% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998d86834aaf2e.LSQ5bCPNlIxCE4fIJz0KPxX8AGCX5jdGa_1IS2XdeC4.bFVpFUir2t46Qc2mQEVweGTJUiWu1G8BG7c8eC-8PH5ccgsVUvyh5Rp79A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:00 | 7.78 | 400 | 455,200 |
| 16:06:00 | 7.78 | 2,000 | 454,800 |
| 16:06:00 | 7.78 | 700 | 452,800 |
| 16:06:00 | 7.78 | 300 | 452,100 |
| 16:06:00 | 7.78 | 100 | 451,800 |
| 16:06:00 | 7.78 | 100 | 451,700 |
| 16:06:00 | 7.78 | 300 | 451,600 |
| 16:06:00 | 7.78 | 100 | 451,300 |
| 16:06:00 | 7.78 | 100 | 451,200 |
| 16:06:00 | 7.78 | 200 | 451,100 |
Monthly variations
Annual change
| 2024 | -33.06% | ||
| 2023 | -13.05% | ||
| 2022 | +9.52% | ||
| 2021 | +155.47% | ||
| 2020 | -4.50% | ||
| 2019 | -2.15% | ||
| 2018 | -0.10% | ||
| 2017 | +163.79% | ||
| 2016 | +9.92% | ||
| 2015 | -18.76% | ||
| 2014 | -34.12% | ||
| 2013 | +5.94% | ||
| 2012 | +51.64% | ||
| 2011 | -38.91% | ||
| 2010 | +14.87% | ||
| 2009 | +72.31% | ||
| 2008 | +8.64% | ||
| 2007 | +76.80% | ||
| 2006 | -0.42% | ||
| 2005 | -26.75% | ||
| 2004 | +27.95% | ||
| 2003 | +92.50% | ||
| 2002 | +121.69% | ||
| 2001 | +18.35% | ||
| 2000 | -0.84% | ||
| 1999 | +332.14% | ||
| 1998 | -6.73% | ||
| 1997 | -26.42% | ||
| 1996 | -8.93% | ||
| 1995 | -32.12% | ||
| 1994 | +1,917.31% | ||
| 1993 | +1,458.54% | ||
| 1992 | +91.81% |
- Stock Market
- Equities
- FESA4 Stock
- Quotes Cia de Ferro Ligas da Bahia S.A. - FERBASA
