CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS (S.A.E) Quotes CI Capital Holding For Financial Investments (S.A.E)
Equities
CICH
EGS691D1C018
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 EGP | -1.30% |
|
+0.22% | -11.78% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.58 £ | 4.56 £ | 4.66 £ | 4.63 £ | 4.57 £ |
| Volume | 735 900 | 439 496 | 536 430 | 593 190 | 78 019 |
| Change | +∞% | -0.44% | +2.19% | -0.64% | -1.30% |
| Opening | 4.40 | 4.58 | 4.56 | 4.66 | 4.63 |
| High | 4.64 | 4.70 | 4.71 | 4.73 | 4.63 |
| Low | 4.33 | 4.52 | 4.50 | 4.51 | 4.54 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.22% | ||
| Current month | +3.86% | ||
| 1 month | -3.18% | ||
| 3 months | -11.26% | ||
| 6 months | -3.99% | ||
| Current year | -11.78% | ||
| 1 year | -3.18% | ||
| 3 years | +40.18% | ||
| 5 years | -3.91% |
Volumes
marketsDaily volume
78 019
Avg. Volume 20 sessions
1 354 465
Avg. Volume 20 sessions EGP
6 189 905.05
Avg. Volume 20 sessions USD
130 724.60
Record volume 1
97 356 738
Record volume 2
68 755 919
Record volume 3
48 810 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
4 565 470 950
Capitalization (USD)
96 418 181
Net sales (EGP)
2 669 266 367
Net sales (USD)
56 372 236
Number of employees
1 800
Sales / Employee (EGP)
1 482 926
Sales / Employee (USD)
31 318
Free-Float
7.58 %
Free-Float capitalization (EGP)
345 872 437
Free-Float capitalization (USD)
7 304 480
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.50
4.73
1 month
4.065.14
Current year
4.066.73
1 year
4.036.73
3 years
3.106.73
5 years
1.876.73
10 years
1.876.73
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.66
Moving average 50 days
5.12
Moving average 100 days
5.20
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
45.62
RSI 14 days
43.77
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.22% | -11.78% | -3.18% | 96.42M | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16B | ||
| +0.52% | +1.01% | +70.50% | +184.06% | 7.93B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 4.81B | ||
| -0.73% | -3.96% | -1.54% | +29.06% | 4.72B | ||
| +0.41% | +3.69% | +10.38% | +18.98% | 4.72B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72B | ||
| +1.05% | -5.14% | +6.17% | +31.58% | 2.51B | ||
| +0.18% | -1.96% | +13.95% | +41.96% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23B | ||
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646M | ||
| -1.17% | -0.65% | +13.71% | +40.05% | 527M | ||
| Average | -0.18% | +0.75% | +48.72% | +231.40% | ||
| Weighted average by Cap. | +0.32% | -0.71% | +41.77% | +305.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | -11.15% | ||
| 2022 | +37.50% | ||
| 2021 | +6.27% | ||
| 2020 | +8.42% | ||
| 2019 | -14.51% | ||
| 2018 | +2.73% |
- Stock Market
- Equities
- CICH Stock
- Quotes CI Capital Holding For Financial Investments (S.A.E)