CHUTIAN DRAGON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 CNY | +1.90% |
|
+0.31% | -34.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.49 ¥ | 12.65 ¥ | 12.52 ¥ | 12.65 ¥ | 12.89 ¥ |
| Volume | 7 261 031 | 4 359 650 | 3 132 650 | 3 772 050 | 4 460 800 |
| Change | -2.80% | +1.28% | -1.03% | +1.04% | +1.90% |
| Opening | 12.62 | 12.43 | 12.65 | 12.57 | 12.77 |
| High | 12.77 | 12.77 | 12.75 | 12.77 | 12.94 |
| Low | 12.40 | 12.43 | 12.48 | 12.57 | 12.54 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.31% | ||
| Current month | -1.75% | ||
| 1 month | +9.33% | ||
| 3 months | +2.71% | ||
| 6 months | -31.47% | ||
| Current year | -34.07% | ||
| 1 year | -33.00% | ||
| 3 years | -62.31% |
Volumes
marketsDaily volume
4 460 800
Avg. Volume 20 sessions
6 224 106
Avg. Volume 20 sessions CNY
80 228 726.34
Avg. Volume 20 sessions USD
11 107 586.93
Record volume 1
80 184 850
Record volume 2
69 929 360
Record volume 3
68 386 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 944 846 225
Capitalization (USD)
823 058 015
Net sales (CNY)
1 336 263 520
Net sales (USD)
185 004 348
Number of employees
1 802
Sales / Employee (CNY)
741 545
Sales / Employee (USD)
102 666
Free-Float
39.4 %
Free-Float capitalization (CNY)
2 342 427 079
Free-Float capitalization (USD)
324 306 687
Average Daily Capital Traded
1.35%
Highs and lows
1 week
12.40
12.94
1 month
11.0613.55
Current year
10.1820.30
1 year
10.1820.94
3 years
10.1841.45
5 years
5.5446.41
10 years
5.5446.41
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.48
Moving average 50 days
13.12
Moving average 100 days
14.67
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
56.43
RSI 14 days
52.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.31% | -34.07% | -33.00% | 823M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 673B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 647B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 266B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 139B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.97B | ||
| Average | -0.34% | +3.81% | +19.74% | +58.92% | ||
| Weighted average by Cap. | -0.31% | +3.60% | +52.64% | +132.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.07% | ||
| 2023 | +12.10% | ||
| 2022 | -33.74% | ||
| 2021 | +295.79% |
- Stock Market
- Equities
- 003040 Stock
- Quotes Chutian Dragon Co., Ltd.
