CHUNIL EXPRESS CO., LTD. Quotes Chunil Express Co., Ltd.
Equities
A000650
KR7000650002
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,800 KRW | +0.22% |
|
+0.77% | -3.48% |
| 2023 | Chunil Express Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 45250 ₩ | 45300 ₩ | 45450 ₩ | 45700 ₩ | 45800 ₩ |
| Volume | 867 | 71 | 533 | 862 | 18 |
| Change | -0.44% | +0.11% | +0.33% | +0.55% | +0.22% |
| Opening | 45,400.00 | 45,550.00 | 45,150.00 | 45,500.00 | 45,400.00 |
| High | 45,650.00 | 45,550.00 | 45,450.00 | 45,850.00 | 45,900.00 |
| Low | 45,000.00 | 44,750.00 | 45,150.00 | 45,250.00 | 45,400.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.77% | ||
| Current month | -0.87% | ||
| 1 month | -0.97% | ||
| 3 months | -7.75% | ||
| 6 months | -3.48% | ||
| Current year | -3.48% | ||
| 1 year | -14.55% | ||
| 3 years | -38.85% | ||
| 5 years | -39.58% | ||
| 10 years | +27.22% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
299
Avg. Volume 20 sessions KRW
13 694 200.00
Avg. Volume 20 sessions USD
10 133.71
Record volume 1
435 276
Record volume 2
357 724
Record volume 3
212 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 427 574 324
Capitalization (USD)
48 416 405
Net sales (KRW)
43 998 455 770
Net sales (USD)
32 558 857
Number of employees
440
Sales / Employee (KRW)
99 996 490
Sales / Employee (USD)
73 997
Free-Float
14.1 %
Free-Float capitalization (KRW)
9 242 354 657
Free-Float capitalization (USD)
6 839 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44 750.00
45 900.00
1 month
44 750.0047 500.00
Current year
44 550.0070 700.00
1 year
44 550.0070 700.00
3 years
44 550.0092 900.00
5 years
39 800.0092 900.00
10 years
35 400.00151 000.00
Indicators
Moving average 5 days
45 500.00
Moving average 20 days
46 072.50
Moving average 50 days
47 206.00
Moving average 100 days
47 698.50
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
46.30
RSI 14 days
42.71
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.77% | -3.48% | -14.55% | 48.42M | ||
| +0.79% | +1.05% | -3.29% | +0.70% | 21.8B | ||
| +5.11% | +10.91% | +23.23% | +74.67% | 9.97B | ||
| +2.13% | +0.38% | +7.46% | +2.08% | 9.71B | ||
| +0.77% | -0.22% | +6.57% | -8.07% | 7.02B | ||
| +0.45% | -0.72% | -10.72% | -10.93% | 6.17B | ||
| -0.24% | -0.43% | -12.67% | +10.02% | 6.11B | ||
| -0.73% | -4.86% | +14.46% | +44.33% | 4.38B | ||
| +0.14% | -9.42% | -21.33% | -27.39% | 4.3B | ||
| +0.81% | -3.76% | -21.97% | -21.27% | 3.84B | ||
| +0.51% | -4.82% | -26.97% | -25.12% | 3.67B | ||
| -0.08% | +1.32% | -13.43% | -26.10% | 3.02B | ||
| +0.24% | +1.31% | -9.52% | -15.39% | 2.59B | ||
| +0.65% | -2.99% | -15.46% | -18.54% | 2.14B | ||
| +0.46% | -3.68% | -7.61% | -14.48% | 2.1B | ||
| +0.73% | +0.09% | -6.32% | -19.76% | 1.94B | ||
| Average | +0.75% | -1.66% | -6.31% | -4.36% | ||
| Weighted average by Cap. | +1.15% | -0.88% | -2.29% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -21.57% | ||
| 2022 | -10.10% | ||
| 2021 | -4.40% | ||
| 2020 | +0.57% | ||
| 2019 | -11.84% | ||
| 2018 | -16.16% | ||
| 2017 | +4.53% | ||
| 2016 | +26.36% | ||
| 2015 | +39.77% | ||
| 2014 | +41.32% | ||
| 2013 | +34.20% | ||
| 2012 | +0.19% | ||
| 2011 | -24.16% | ||
| 2010 | -6.56% | ||
| 2009 | -3.05% | ||
| 2008 | -43.04% | ||
| 2007 | +45.42% | ||
| 2006 | +18.89% | ||
| 2005 | +502.01% | ||
| 2004 | +0.27% | ||
| 2003 | -27.51% | ||
| 2002 | -12.02% | ||
| 2001 | +19.13% | ||
| 2000 | -34.69% | ||
| 1999 | -22.32% | ||
| 1998 | +36.88% | ||
| 1997 | -56.76% | ||
| 1996 | -20.43% | ||
| 1995 | -8.10% | ||
| 1994 | +201.19% | ||
| 1993 | +47.37% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A000650 Stock
- Quotes Chunil Express Co., Ltd.
