CHUMPOWER MACHINERY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 TWD | -0.40% |
|
-0.80% | +9.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 24.8 NT$ | 25.55 NT$ | 24.8 NT$ | 24.9 NT$ | 24.8 NT$ |
| Volume | 7 004 | 901 | 5 500 | 44 000 | 3 000 |
| Change | -0.80% | +3.02% | -2.94% | +0.40% | -0.40% |
| Opening | 24.70 | 25.55 | 24.80 | 25.55 | 24.90 |
| High | 25.00 | 25.55 | 25.00 | 25.75 | 25.00 |
| Low | 24.70 | 24.90 | 24.80 | 24.80 | 24.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.80% | ||
| Current month | +0.81% | ||
| 1 month | -4.43% | ||
| 3 months | +12.47% | ||
| 6 months | +16.71% | ||
| Current year | +9.98% | ||
| 1 year | +11.46% | ||
| 3 years | +8.30% | ||
| 5 years | -20.94% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
146 030
Avg. Volume 20 sessions TWD
3 621 544.00
Avg. Volume 20 sessions USD
112 561.21
Record volume 1
2 053 005
Record volume 2
1 462 196
Record volume 3
1 068 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
955 392 233
Capitalization (USD)
29 694 546
Net sales (TWD)
1 033 629 000
Net sales (USD)
32 126 223
Number of employees
348
Sales / Employee (TWD)
2 970 198
Sales / Employee (USD)
92 317
Free-Float
81.91 %
Free-Float capitalization (TWD)
782 569 222
Free-Float capitalization (USD)
24 323 034
Average Daily Capital Traded
0.38%
Highs and lows
1 week
24.80
25.75
1 month
23.5025.75
Current year
21.1026.00
1 year
20.2026.00
3 years
19.1027.35
5 years
19.1051.50
10 years
19.1055.56
Indicators
Moving average 5 days
24.97
Moving average 20 days
24.90
Moving average 50 days
23.78
Moving average 100 days
23.02
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
49.68
RSI 14 days
51.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.80% | +9.98% | +11.46% | 29.69M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -2.66% | -1.64% | +8.58% | -1.85% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.02% | +1.48% | +16.32% | +37.51% | ||
| Weighted average by Cap. | -0.06% | +1.37% | +16.24% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +0.67% | ||
| 2022 | +1.82% | ||
| 2021 | -15.55% | ||
| 2020 | -0.95% | ||
| 2019 | -29.62% | ||
| 2018 | -17.96% |
- Stock Market
- Equities
- 4575 Stock
- Quotes Chumpower Machinery Corporation
