CHUMPORN PALM OIL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 THB | +0.88% |
|
+1.79% | -12.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.26 ฿ | 2.26 ฿ | 2.24 ฿ | 2.26 ฿ | 2.28 ฿ |
| Volume | 82 701 | 173 101 | 183 370 | 30 893 | 128 633 |
| Change | +0.89% | 0.00% | -0.88% | +0.89% | +0.88% |
| Opening | 2.24 | 2.26 | 2.30 | 2.24 | 2.24 |
| High | 2.26 | 2.40 | 2.30 | 2.26 | 2.28 |
| Low | 2.24 | 2.26 | 2.22 | 2.24 | 2.20 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.79% | ||
| Current month | -1.72% | ||
| 1 month | -5.00% | ||
| 3 months | -10.24% | ||
| 6 months | -11.63% | ||
| Current year | -12.31% | ||
| 1 year | -19.15% | ||
| 3 years | -25.97% | ||
| 5 years | +56.16% | ||
| 10 years | -10.94% |
Volumes
marketsDaily volume
128 633
Avg. Volume 20 sessions
127 557
Avg. Volume 20 sessions THB
290 829.96
Avg. Volume 20 sessions USD
7 924.53
Record volume 1
246 014 409
Record volume 2
178 476 000
Record volume 3
120 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 440 475 741
Capitalization (USD)
39 250 083
Net sales (THB)
5 269 492 398
Net sales (USD)
143 583 129
Free-Float
41.03 %
Free-Float capitalization (THB)
590 960 027
Free-Float capitalization (USD)
16 102 479
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.40
1 month
2.202.42
Current year
2.202.92
1 year
2.203.04
3 years
2.205.50
5 years
0.995.50
10 years
0.995.50
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.29
Moving average 50 days
2.42
Moving average 100 days
2.52
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
45.45
RSI 14 days
39.64
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.79% | -12.31% | -19.15% | 39.25M | ||
| +0.46% | -1.17% | +35.85% | +53.70% | 7.52B | ||
| 0.00% | +1.90% | -3.59% | +0.70% | 6.31B | ||
| -0.53% | -1.06% | -5.09% | -0.53% | 4.91B | ||
| 0.00% | +5.66% | +7.69% | +7.69% | 2.62B | ||
| +1.18% | +0.33% | +35.28% | +60.53% | 2.12B | ||
| 0.00% | -0.72% | -3.50% | -9.21% | 1.58B | ||
| +1.80% | 0.00% | +12.35% | +39.71% | 979M | ||
| +2.13% | +5.88% | +19.01% | +29.73% | 921M | ||
| +0.89% | +0.89% | +3.67% | 0.00% | 682M | ||
| 0.00% | -4.11% | -7.30% | -8.61% | 665M | ||
| -0.90% | -0.90% | -21.71% | -27.63% | 644M | ||
| -0.70% | -1.40% | +6.42% | -1.40% | 627M | ||
| +0.89% | -2.29% | -14.75% | -26.82% | 595M | ||
| -0.36% | -3.32% | -19.15% | -25.37% | 522M | ||
| -2.39% | +0.04% | +81.86% | +129.58% | 493M | ||
| Average | +0.21% | -0.14% | +7.17% | +12.68% | ||
| Weighted average by Cap. | +0.19% | +0.35% | +11.20% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -13.33% | ||
| 2022 | +1.35% | ||
| 2021 | +64.44% | ||
| 2020 | +11.11% | ||
| 2019 | +8.72% | ||
| 2018 | -22.40% | ||
| 2017 | -28.89% | ||
| 2016 | +60.71% | ||
| 2015 | -31.15% | ||
| 2014 | +9.91% | ||
| 2013 | -30.63% | ||
| 2012 | +42.22% | ||
| 2011 | -2.60% | ||
| 2010 | +11.59% | ||
| 2009 | +0.49% | ||
| 2008 | +12.57% | ||
| 2007 | +3.90% | ||
| 2006 | -2.56% | ||
| 2005 | -36.20% | ||
| 2004 | +21.00% | ||
| 2003 | +7.76% | ||
| 2002 | +237.21% | ||
| 2001 | -28.33% | ||
| 2000 | -17.24% | ||
| 1999 | +20.83% | ||
| 1998 | +100.00% | ||
| 1997 | -63.64% | ||
| 1996 | -5.71% | ||
| 1995 | -2.78% | ||
| 1994 | -26.15% |
- Stock Market
- Equities
- CPI Stock
- Quotes Chumporn Palm Oil Industry
