CHUGAI MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 JPY | 0.00% |
|
-3.12% | +6.90% |
| 2023 | Chugai Mining Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Chugai Mining Co., Ltd.'s Equity Buyback Plan announced on August 12, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31 ¥ | 31 ¥ | 31 ¥ | 31 ¥ |
| Volume | 542 600 | 136 300 | 120 700 | 102 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 32.00 | 31.00 | 31.00 | 32.00 |
| High | 32.00 | 32.00 | 32.00 | 32.00 |
| Low | 31.00 | 31.00 | 31.00 | 31.00 |
Performance
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -6.06% | ||
| 3 months | +3.33% | ||
| 6 months | +3.33% | ||
| Current year | +6.90% | ||
| 1 year | -8.82% | ||
| 3 years | -8.82% | ||
| 5 years | +63.16% |
Volumes
marketsDaily volume
102 600
Estimated daily volume
102 600
Avg. Volume 20 sessions
323 575
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
10 030 825.00
Avg. Volume 20 sessions USD
64 387.87
Record volume 1
108 264 700
Record volume 2
80 969 800
Record volume 3
77 313 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 929 210 002
Capitalization (USD)
57 316 599
Net sales (JPY)
84 822 000 000
Net sales (USD)
544 472 418
Number of employees
139
Sales / Employee (JPY)
610 230 216
Sales / Employee (USD)
3 917 068
Free-Float
58.88 %
Free-Float capitalization (JPY)
5 285 706 726
Free-Float capitalization (USD)
33 928 951
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.00
32.00
1 month
30.0034.00
Current year
28.0035.00
1 year
28.0035.00
3 years
26.0041.00
5 years
13.0069.00
10 years
13.0069.00
Indicators
Moving average 5 days
31.00
Moving average 20 days
32.10
Moving average 50 days
31.78
Moving average 100 days
30.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
37.74
RSI 14 days
41.96
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | +6.90% | -8.82% | 57.32M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | +0.45% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +21.29% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -0.48% | 850M | ||
| +1.18% | +2.39% | +16.65% | +20.43% | 585M | ||
| -2.46% | -1.07% | -25.94% | -35.43% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +8.16% | 116M | ||
| -1.64% | +20.00% | +3.45% | -20.00% | 109M | ||
| +5.43% | +0.22% | +25.60% | +40.41% | 101M | ||
| -4.23% | -12.82% | +23.64% | -9.33% | 100M | ||
| +3.40% | -5.15% | +24.59% | +14.93% | 96.65M | ||
| 0.00% | +4.35% | +9.09% | +6.67% | 64.59M | ||
| Average | -0.08% | +2.15% | +11.83% | -1.77% | ||
| Weighted average by Cap. | +0.59% | +3.82% | +3.35% | -25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4428c5294b842a0824.U3O4PrpScoHwrcdj87tOG-8NEzxG9HbhTAovoGdZQ40.GEfbdItmM9mv3pIBx8M-QrxbJREl2RSFYV1w6lUvFcE1F4hR-GA7uJPZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 31 | 22,100 | 102,600 |
| 01:31:20 | 31 | 100 | 80,500 |
| 01:14:03 | 31 | 1,000 | 80,400 |
| 01:08:37 | 31 | 100 | 79,400 |
| 01:08:29 | 31 | 2,400 | 79,300 |
| 01:07:47 | 31 | 100 | 76,900 |
| 01:07:38 | 31 | 400 | 76,800 |
| 00:16:10 | 31 | 400 | 76,400 |
| 00:06:39 | 31 | 200 | 76,000 |
| 00:02:47 | 32 | 100 | 75,800 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +3.57% | ||
| 2022 | -3.45% | ||
| 2021 | -19.44% | ||
| 2020 | +71.43% | ||
| 2019 | +40.00% | ||
| 2018 | -42.31% | ||
| 2017 | -10.34% | ||
| 2016 | +26.09% | ||
| 2015 | -20.69% | ||
| 2014 | -3.33% | ||
| 2013 | +57.89% | ||
| 2012 | +26.67% | ||
| 2011 | -48.28% | ||
| 2010 | -29.27% | ||
| 2009 | +32.26% | ||
| 2008 | -35.42% | ||
| 2007 | -53.85% | ||
| 2006 | -30.20% | ||
| 2005 | +129.23% | ||
| 2004 | -7.14% | ||
| 2003 | -22.22% | ||
| 2002 | -70.00% | ||
| 2001 | -76.92% | ||
| 2000 | +31.32% | ||
| 1999 | +153.85% | ||
| 1998 | -25.71% | ||
| 1997 | -67.00% | ||
| 1996 | +11.70% | ||
| 1995 | -8.12% | ||
| 1994 | +69.43% | ||
| 1993 | -7.10% | ||
| 1992 | -64.04% |
- Stock Market
- Equities
- 1491 Stock
- Quotes Chugai Mining Co., Ltd.