CHUBU STEEL PLATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,683 JPY | -0.30% |
|
+3.11% | +15.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2715 ¥ | 2698 ¥ | 2691 ¥ | 2683 ¥ | 2,683 ¥ |
| Volume | 64 600 | 43 700 | 34 500 | 37 100 | 37 100 |
| Change | -1.09% | -0.63% | -0.26% | -0.30% | -0.30% |
| Opening | 2,760.00 | 2,730.00 | 2,695.00 | 2,641.00 | 2,641 |
| High | 2,780.00 | 2,738.00 | 2,708.00 | 2,696.00 | 2,696 |
| Low | 2,709.00 | 2,681.00 | 2,643.00 | 2,627.00 | 2,627 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.11% | ||
| Current month | +15.80% | ||
| 1 month | +12.97% | ||
| 3 months | +6.98% | ||
| 6 months | +37.03% | ||
| Current year | +15.40% | ||
| 1 year | +39.45% | ||
| 3 years | +233.29% | ||
| 5 years | +315.97% | ||
| 10 years | +519.63% |
Volumes
marketsDaily volume
37 100
Estimated daily volume
37 100
Avg. Volume 20 sessions
123 008
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
330 030 464.00
Avg. Volume 20 sessions USD
2 101 303.96
Record volume 1
1 643 900
Record volume 2
1 338 000
Record volume 3
1 322 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
73 374 137 427
Capitalization (USD)
467 173 133
Net sales (JPY)
76 320 000 000
Net sales (USD)
485 929 440
Number of employees
504
Sales / Employee (JPY)
151 428 571
Sales / Employee (USD)
964 146
Free-Float
49.71 %
Free-Float capitalization (JPY)
40 389 733 079
Free-Float capitalization (USD)
257 161 431
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 627.00
2 780.00
1 month
2 231.002 780.00
Current year
2 231.002 780.00
1 year
1 716.002 780.00
3 years
755.002 820.00
5 years
551.002 820.00
10 years
430.002 820.00
Indicators
Moving average 5 days
2 703.20
Moving average 20 days
2 490.00
Moving average 50 days
2 507.90
Moving average 100 days
2 470.08
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
66.38
RSI 14 days
63.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.11% | +15.40% | +39.45% | 467M | ||
| -0.15% | -1.25% | -1.59% | +25.09% | 41.13B | ||
| -0.37% | +5.36% | +25.30% | +65.37% | 26.3B | ||
| -1.55% | -5.22% | -23.62% | +1.19% | 21.52B | ||
| +0.38% | -2.10% | -7.19% | -2.60% | 21.05B | ||
| -0.17% | -1.19% | +12.90% | +39.13% | 20.99B | ||
| +0.54% | +2.87% | +3.28% | +18.34% | 19.47B | ||
| -0.41% | +0.99% | +4.43% | +28.56% | 9.29B | ||
| +0.12% | +3.61% | +37.08% | +105.21% | 8.4B | ||
| -0.06% | -3.86% | -26.19% | +66.17% | 8.08B | ||
| -0.06% | -4.30% | -17.19% | +14.49% | 8.05B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.59B | ||
| -2.03% | +0.60% | +13.74% | +46.50% | 7.41B | ||
| -3.22% | -4.25% | -5.45% | -8.16% | 7.26B | ||
| +0.04% | -3.51% | +11.59% | +24.45% | 6.46B | ||
| -0.90% | -3.78% | -19.77% | -10.87% | 5.73B | ||
| Average | -0.46% | -1.20% | +1.42% | +28.27% | ||
| Weighted average by Cap. | -0.16% | -0.79% | +1.41% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11704c76db9ad0d4b508408f001.emk3DUqKJ6owxYasIyfSCEyw7x7d4lE-zAJfUsikCXM.GVh2fAndVsZUv7T2cROXPgj3qyu40R1s9FY5Fr30XiQ2HABYCNhjyUet0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,683 | 4,200 | 37,100 |
| 01:59:25 | 2,677 | 100 | 32,900 |
| 01:59:03 | 2,679 | 100 | 32,800 |
| 01:59:00 | 2,676 | 100 | 32,700 |
| 01:58:05 | 2,674 | 100 | 32,600 |
| 01:58:05 | 2,676 | 100 | 32,500 |
| 01:58:04 | 2,676 | 100 | 32,400 |
| 01:58:04 | 2,676 | 200 | 32,300 |
| 01:58:04 | 2,676 | 200 | 32,100 |
| 01:58:04 | 2,677 | 100 | 31,900 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +60.57% | ||
| 2022 | +54.04% | ||
| 2021 | +26.86% | ||
| 2020 | +2.07% | ||
| 2019 | +28.04% | ||
| 2018 | -32.10% | ||
| 2017 | +36.89% | ||
| 2016 | +15.75% | ||
| 2015 | +4.15% | ||
| 2014 | +14.22% | ||
| 2013 | +31.45% | ||
| 2012 | -14.25% | ||
| 2011 | -13.25% | ||
| 2010 | -8.48% | ||
| 2009 | -23.73% | ||
| 2008 | -38.48% | ||
| 2007 | -23.50% | ||
| 2006 | -31.05% | ||
| 2005 | +115.98% | ||
| 2004 | +497.42% | ||
| 2003 | +68.48% | ||
| 2002 | -23.33% | ||
| 2001 | -14.89% | ||
| 2000 | -6.00% | ||
| 1999 | -13.29% | ||
| 1998 | -17.62% | ||
| 1997 | -66.07% | ||
| 1996 | +4.03% | ||
| 1995 | -9.30% | ||
| 1994 | +48.75% | ||
| 1993 | -42.28% | ||
| 1992 | -45.43% |
- Stock Market
- Equities
- 5461 Stock
- Quotes Chubu Steel Plate Co., Ltd.
