CHUBU-NIPPON BROADCASTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694 JPY | -0.72% |
|
-1.14% | +8.78% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 706 ¥ | 697 ¥ | 698 ¥ | 699 ¥ | 694 ¥ |
| Volume | 3 000 | 13 000 | 3 500 | 1 600 | 6 300 |
| Change | +∞% | -1.27% | +0.14% | +0.14% | -0.72% |
| Opening | 699.00 | 700.00 | 697.00 | 697.00 | 694.00 |
| High | 706.00 | 705.00 | 698.00 | 699.00 | 698.00 |
| Low | 699.00 | 696.00 | 691.00 | 697.00 | 690.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.14% | ||
| Current month | -0.86% | ||
| 1 month | -4.28% | ||
| 3 months | -2.80% | ||
| 6 months | +14.14% | ||
| Current year | +8.78% | ||
| 1 year | +23.93% | ||
| 3 years | +20.49% | ||
| 5 years | +6.77% | ||
| 10 years | +18.63% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
3 800
Avg. Volume 20 sessions JPY
2 637 200.00
Avg. Volume 20 sessions USD
16 851.71
Record volume 1
709 100
Record volume 2
702 000
Record volume 3
273 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 354 499 061
Capitalization (USD)
117 285 249
Net sales (JPY)
32 713 000 000
Net sales (USD)
209 036 070
Number of employees
695
Sales / Employee (JPY)
47 069 065
Sales / Employee (USD)
300 771
Free-Float
62.92 %
Free-Float capitalization (JPY)
11 548 676 699
Free-Float capitalization (USD)
73 796 044
Average Daily Capital Traded
0.01%
Highs and lows
1 week
690.00
705.00
1 month
690.00723.00
Current year
637.00740.00
1 year
549.00740.00
3 years
520.00740.00
5 years
420.00740.00
10 years
420.00935.00
Indicators
Moving average 5 days
698.80
Moving average 20 days
707.40
Moving average 50 days
711.62
Moving average 100 days
689.96
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
33.34
RSI 14 days
37.21
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.14% | +8.78% | +23.93% | 117M | ||
| -1.51% | -2.14% | +9.22% | -5.24% | 16B | ||
| -0.31% | -2.11% | -12.04% | -13.38% | 9.04B | ||
| +2.31% | -0.94% | -12.23% | -9.14% | 8.25B | ||
| -0.37% | -3.27% | - | - | 4.74B | ||
| +0.27% | +1.64% | +36.71% | +85.02% | 4.26B | ||
| +0.78% | +6.56% | +22.01% | +3.02% | 3.84B | ||
| -2.88% | -0.15% | +5.40% | - | 3.57B | ||
| -0.01% | -0.43% | +46.86% | +10.93% | 2.75B | ||
| -0.73% | -1.75% | +16.45% | +38.79% | 2.52B | ||
| +1.11% | +6.84% | +22.38% | +17.42% | 2.07B | ||
| -1.93% | -5.81% | -3.26% | -30.17% | 1.93B | ||
| -0.58% | +1.41% | +21.16% | +21.08% | 1.98B | ||
| +0.36% | +1.00% | -1.68% | -34.60% | 1.82B | ||
| -0.80% | +0.48% | -4.40% | -9.33% | 1.74B | ||
| -3.52% | +2.08% | +28.66% | -11.86% | 1.77B | ||
| Average | -0.53% | +0.26% | +12.27% | +6.18% | ||
| Weighted average by Cap. | -0.41% | -0.47% | +7.97% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +21.76% | ||
| 2022 | -2.96% | ||
| 2021 | +3.45% | ||
| 2020 | -16.88% | ||
| 2019 | -10.54% | ||
| 2018 | -21.56% | ||
| 2017 | +20.62% | ||
| 2016 | +10.58% | ||
| 2015 | +11.65% | ||
| 2014 | +3.80% | ||
| 2013 | +22.93% | ||
| 2012 | +4.67% | ||
| 2011 | +2.27% | ||
| 2010 | -4.97% | ||
| 2009 | -33.86% | ||
| 2008 | -35.72% | ||
| 2007 | -16.23% | ||
| 2006 | -10.34% | ||
| 2005 | +28.89% | ||
| 2004 | +30.81% | ||
| 2003 | +17.81% | ||
| 2002 | -13.61% | ||
| 2001 | -6.11% | ||
| 2000 | -10.00% | ||
| 1999 | +11.11% | ||
| 1998 | -40.79% | ||
| 1997 | -43.28% | ||
| 1996 | +24.65% | ||
| 1995 | -6.52% | ||
| 1994 | +48.39% | ||
| 1993 | -3.13% | ||
| 1992 | -23.81% |
- Stock Market
- Equities
- 9402 Stock
- Quotes Chubu-Nippon Broadcasting Co., Ltd.
