Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
2,025
JPY
|
+3.61%
|
|
+0.10%
|
+11.17%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-30
|
Last |
2023.5 ¥
|
1981.5 ¥
|
1954.5 ¥
|
2025 ¥
|
2,025
¥
|
Volume |
2 620 700 |
1 953 200 |
3 061 000 |
4 248 900 |
4 248 900 |
Change |
+0.52%
|
-2.08%
|
-1.36%
|
+3.61%
|
+3.61%
|
Opening |
2,030.00 |
2,033.00 |
1,976.00 |
1,959.00 |
1,959
|
High |
2,038.50 |
2,033.00 |
1,978.00 |
2,080.00 |
2,080
|
Low |
2,002.50 |
1,979.00 |
1,929.50 |
1,951.50 |
1,952
|
Estimated daily volume
4 248 900
Avg. Volume 20 sessions
2 814 236
Avg. Volume 20 sessions JPY
5 698 827 900.00
Avg. Volume 20 sessions USD
36 181 858.34
Record volume 1
21 314 100
Record volume 2
20 480 000
Record volume 3
20 443 700
Capital turnover ratio
0.00
Capitalization (JPY)
1 485 579 809 891
Capitalization (USD)
9 431 946 213
Net sales (JPY)
3 610 414 000 000
Net sales (USD)
22 922 518 486
Number of employees
28 367
Sales / Employee (JPY)
127 275 144
Sales / Employee (USD)
808 070
Free-Float capitalization (JPY)
1 436 254 060 682
Free-Float capitalization (USD)
9 118 777 031
Average Daily Capital Traded
0.38%
Moving average 5 days
1 999.10
Moving average 20 days
1 982.65
Moving average 50 days
1 950.99
Moving average 100 days
1 921.88
Price spread / (MMA5) -1.28% Price spread / (MMA20) -2.09% Price spread / (MMA50) -3.65% Price spread / (MMA100) -5.09% accf77fca60709e4857e84f3c53f6e70._1Y0NW0B8LRcX-sLpt9CwX-kiPCKLtUIhg-UjDYsfvQ.lANwTSZOt-sVDp0m35IlhQ3ou7u9bY1i6nen4Hd8SqusGENbImyG0R0M2w Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,025
|
900,400 |
4,248,900 |
01:59:57 |
2,024
|
200 |
3,348,500 |
01:59:56 |
2,024
|
100 |
3,348,300 |
01:59:56 |
2,024
|
100 |
3,348,200 |
01:59:56 |
2,025
|
200 |
3,348,100 |
01:59:56 |
2,025
|
300 |
3,347,900 |
01:59:56 |
2,026
|
600 |
3,347,600 |
01:59:55 |
2,026
|
300 |
3,347,000 |
01:59:55 |
2,026
|
100 |
3,346,700 |
01:59:55 |
2,026
|
500 |
3,346,600 |
More charts
|