End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4 MYR | 0.00% | -4.76% | -5.88% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.42 RM | 0.415 RM | 0.4 RM | 0.4 RM | 0.4 RM |
Volume | 100 | 55 000 | 37 400 | 50 900 | 37 500 |
Change | +5.00% | -1.19% | -3.61% | 0.00% | 0.00% |
Opening | 0.42 | 0.40 | 0.40 | 0.40 | 0.39 |
High | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 |
Low | 0.42 | 0.40 | 0.40 | 0.40 | 0.39 |
Performance
1 week | -4.76% | ||
Current month | -3.61% | ||
3 months | -6.98% | ||
6 months | -5.88% | ||
Current year | -5.88% | ||
1 year | -1.23% | ||
3 years | -18.37% | ||
5 years | +5.26% | ||
10 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -5.88% | -1.23% | 14.3M | ||
+0.31% | +0.21% | +24.28% | +35.45% | 83.58B | ||
+1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
-0.62% | -2.32% | +9.11% | +35.06% | 17.26B | ||
+0.61% | -0.66% | +9.64% | +22.65% | 14.64B | ||
-0.57% | -0.29% | -4.41% | +16.03% | 12.26B | ||
+0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
0.00% | -0.18% | -0.70% | -3.42% | 10.94B | ||
+4.22% | +3.40% | +33.84% | +89.92% | 10.57B | ||
-2.15% | +2.56% | +90.11% | +123.21% | 9.77B | ||
-0.52% | -0.97% | -6.42% | -7.15% | 9.22B | ||
-0.64% | -2.35% | +0.15% | +2.43% | 7.9B | ||
-0.47% | -0.65% | -5.41% | +11.04% | 7.58B | ||
+0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
+2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
+4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
Average | +0.60% | +0.84% | +14.75% | +32.97% | ||
Weighted average by Cap. | +0.44% | +0.79% | +20.29% | +38.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -12.37% | ||
2022 | +1.04% | ||
2021 | +10.34% | ||
2020 | +26.09% | ||
2019 | +7.81% | ||
2018 | -33.33% | ||
2017 | 0.00% | ||
2016 | -5.88% | ||
2015 | -1.92% | ||
2014 | +16.85% | ||
2013 | +11.25% | ||
2012 | -11.11% | ||
2011 | -31.30% | ||
2010 | +43.17% | ||
2009 | +84.85% | ||
2008 | -10.81% | ||
2007 | -7.50% | ||
2006 | +21.21% | ||
2005 | -41.07% | ||
2004 | -11.11% | ||
2003 | +4.13% | ||
2002 | -38.58% | ||
2001 | +16.57% | ||
2000 | -41.32% | ||
1999 | +28.00% | ||
1998 | +25.70% | ||
1997 | -78.82% |
- Stock Market
- Equities
- CHUAN Stock
- Quotes Chuan Huat Resources