CHUAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | +4.00% |
|
+20.00% | -7.14% |
| 05-02 | Chuan Holdings Unit Wins Tender for Foreign Worker Dormitory in Singapore | MT |
| 04-24 | Chuan Holdings Logs 88% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.06 $ | 0.075 $ | 0.078 $ | 0.078 $ |
| Volume | 40 000 | 340 000 | 2 433 000 | 464 000 | 464 000 |
| Change | +4.62% | -11.76% | +25.00% | +4.00% | +4.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.06 | 0.08 | 0.08 | 0.081 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
Performance
| 1 day | +4.00% | ||
| 1 week | +20.00% | ||
| Current month | +39.29% | ||
| 1 month | +30.00% | ||
| 3 months | +20.00% | ||
| 6 months | +5.41% | ||
| Current year | -7.14% | ||
| 1 year | -15.22% | ||
| 3 years | -23.53% | ||
| 5 years | -56.42% |
Volumes
marketsDaily volume
464 000
Estimated daily volume
464 000
Avg. Volume 20 sessions
480 385
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
37 470.03
Avg. Volume 20 sessions USD
4 803.17
Record volume 1
386 360 000
Record volume 2
288 627 000
Record volume 3
188 936 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 360 690
Capitalization (USD)
12 154 504
Net sales (SGD)
120 832 000
Net sales (USD)
89 767 180
Number of employees
574
Sales / Employee (SGD)
210 509
Sales / Employee (USD)
156 389
Free-Float
38.43 %
Free-Float capitalization (HKD)
6 287 584
Free-Float capitalization (USD)
4 671 103
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.050.08
1 year
0.050.12
3 years
0.050.28
5 years
0.050.28
10 years
0.051.11
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-14.10%
Price spread / (MMA20)
-23.97%
Price spread / (MMA50)
-26.92%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
73.04
RSI 14 days
70.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +20.00% | -7.14% | -15.22% | 12.15M | ||
| -0.52% | -0.22% | +1.45% | +4.28% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.16% | -2.56% | +22.58% | +55.83% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.90% | +7.17% | +12.24% | +26.53% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.82% | -5.08% | +11.93% | +19.97% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.25% | -0.47% | +75.69% | +128.75% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.92% | -0.81% | +4.40% | +16.60% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| -0.01% | -3.69% | -3.05% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.47% | -7.28% | +55.44% | +111.42% | 11.45B | ||
| Average | +0.69% | +2.51% | +19.31% | +24.25% | ||
| Weighted average by Cap. | +0.42% | +1.41% | +15.72% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337e184.hkoBVWD_RNbjnNWItGzEg1bOgswvdfx3Au0fQRqAb9E.6SBPLRaYM4WF0aPRjCe88AeLzpN8NKoFZZtYcHSwC5DeC2UMK4U1rKnonA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:05 | 0.08 | 8,000 | 348,000 |
| 23:54:57 | 0.076 | 8,000 | 340,000 |
| 23:54:18 | 0.08 | 196,000 | 332,000 |
| 23:54:18 | 0.081 | 12,000 | 136,000 |
| 23:54:06 | 0.08 | 60,000 | 124,000 |
| 23:48:59 | 0.08 | 4,000 | 64,000 |
| 23:47:59 | 0.075 | 44,000 | 60,000 |
| 23:11:02 | 0.066 | 4,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -29.41% | ||
| 2022 | -20.67% | ||
| 2021 | +89.87% | ||
| 2020 | -43.97% | ||
| 2019 | -59.71% | ||
| 2018 | -20.45% | ||
| 2017 | -4.35% | ||
| 2016 | -51.06% |
- Stock Market
- Equities
- 1420 Stock
- Quotes Chuan Holdings Limited
