CHU YU HSIANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.9 TWD | 0.00% |
|
-3.50% | +4.39% |
| Current month | -3.50% | ||
| 1 month | +11.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 71.6 NT$ | 69 NT$ | 68.9 NT$ | 68.9 NT$ | 68.9 NT$ |
| Volume | 2 011 | 8 136 | 10 | 1 011 | 10 |
| Change | +0.28% | -3.63% | -0.14% | 0.00% | 0.00% |
| Opening | 71.40 | 71.70 | 68.90 | 68.90 | 68.90 |
| High | 71.60 | 71.70 | 68.90 | 68.90 | 68.90 |
| Low | 71.40 | 68.30 | 68.90 | 66.30 | 68.90 |
Performance
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | +11.85% | ||
| 3 months | +10.59% | ||
| 6 months | +3.61% | ||
| Current year | +4.39% | ||
| 1 year | -16.99% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
11 049
Avg. Volume 20 sessions TWD
761 276.10
Avg. Volume 20 sessions USD
23 496.79
Record volume 1
138 247
Record volume 2
102 694
Record volume 3
95 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 610 974
Capitalization (USD)
27 610 974
Free-Float
64.64 %
Free-Float capitalization (TWD)
17 847 734
Free-Float capitalization (USD)
17 847 734
Average Daily Capital Traded
2.76%
Highs and lows
1 week
66.30
71.70
1 month
58.1071.70
Current year
57.2071.70
1 year
57.2086.80
3 years
57.20118.00
5 years
57.20118.00
10 years
57.20118.00
Indicators
Moving average 5 days
69.46
Moving average 20 days
66.76
Moving average 50 days
64.27
Moving average 100 days
64.06
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
60.12
RSI 14 days
62.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.50% | +4.39% | -16.99% | 27.61M | ||
| -0.05% | +1.51% | -15.19% | -16.84% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.42% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.65% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.72% | 13.91B | ||
| -1.64% | -4.49% | +14.03% | -3.15% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +5.15% | 5.91B | ||
| -0.63% | +4.96% | -8.24% | +5.16% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.87% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +19.79% | 3.22B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +44.39% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +22.50% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -31.15% | 1.79B | ||
| Average | -0.43% | -0.72% | +2.99% | +2.80% | ||
| Weighted average by Cap. | -0.19% | +0.60% | -2.35% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -17.91% | ||
| 2022 | -4.29% |
- Stock Market
- Equities
- 2760 Stock
- Quotes Chu Yu Hsiang Co., Ltd
