CHTC HELON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | -3.18% |
|
-6.16% | -18.21% |
| 04-25 | CHTC Helon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | CHTC Helon Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3 ¥ | 2.91 ¥ | 2.9 ¥ | 2.83 ¥ | 2.74 ¥ |
| Volume | 27 704 110 | 19 982 700 | 15 740 200 | 16 492 030 | 16 852 500 |
| Change | +2.74% | -3.00% | -0.34% | -2.41% | -3.18% |
| Opening | 2.94 | 2.97 | 2.90 | 2.90 | 2.80 |
| High | 3.04 | 2.99 | 2.94 | 2.92 | 2.82 |
| Low | 2.91 | 2.90 | 2.89 | 2.82 | 2.72 |
Performance
| 1 day | -3.18% | ||
| 1 week | -6.16% | ||
| Current month | -5.19% | ||
| 1 month | -5.52% | ||
| 3 months | +34.98% | ||
| 6 months | -14.11% | ||
| Current year | -18.21% | ||
| 1 year | -2.14% | ||
| 3 years | -3.86% | ||
| 5 years | -23.46% | ||
| 10 years | -3.52% |
Volumes
marketsDaily volume
16 852 500
Avg. Volume 20 sessions
26 353 401
Avg. Volume 20 sessions CNY
72 208 318.74
Avg. Volume 20 sessions USD
9 977 962.11
Record volume 1
170 971 300
Record volume 2
155 263 400
Record volume 3
138 634 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 368 733 303
Capitalization (USD)
327 318 674
Net sales (CNY)
1 029 977 929
Net sales (USD)
142 325 440
Number of employees
917
Sales / Employee (CNY)
1 123 204
Sales / Employee (USD)
155 208
Free-Float
65.13 %
Free-Float capitalization (CNY)
1 542 684 891
Free-Float capitalization (USD)
213 172 826
Average Daily Capital Traded
3.05%
Highs and lows
1 week
2.72
2.99
1 month
2.303.04
Current year
1.813.49
1 year
1.814.02
3 years
1.814.49
5 years
1.814.83
10 years
1.818.46
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.77
Moving average 50 days
2.77
Moving average 100 days
2.85
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
42.36
RSI 14 days
46.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -6.16% | -18.21% | -2.14% | 327M | ||
| +3.02% | +0.56% | +27.28% | +13.42% | 7.44B | ||
| +0.96% | -1.98% | -1.37% | +41.21% | 3.3B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
| +4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
| -4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
| +0.23% | +3.98% | +11.50% | +19.20% | 1.72B | ||
| +1.72% | -1.72% | +23.94% | +33.41% | 1.67B | ||
| +0.14% | -2.14% | -3.92% | +49.90% | 1.62B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
| +1.77% | +2.98% | +17.48% | +105.43% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
| Average | +1.08% | -1.50% | +7.28% | +32.05% | ||
| Weighted average by Cap. | +1.78% | -1.42% | +11.63% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +12.42% | ||
| 2022 | -9.15% | ||
| 2021 | +18.84% | ||
| 2020 | -25.20% | ||
| 2019 | +41.92% | ||
| 2018 | -34.67% | ||
| 2017 | -45.33% | ||
| 2016 | +23.39% | ||
| 2015 | -9.65% | ||
| 2014 | +116.94% | ||
| 2013 | -7.10% | ||
| 2012 | -32.78% | ||
| 2011 | -7.49% | ||
| 2010 | -40.73% | ||
| 2009 | +224.35% | ||
| 2008 | -76.57% | ||
| 2007 | +508.68% | ||
| 2006 | +5.85% | ||
| 2005 | -17.85% | ||
| 2004 | +21.39% | ||
| 2003 | +7.14% | ||
| 2002 | -26.37% | ||
| 2001 | -28.13% | ||
| 2000 | +64.94% | ||
| 1999 | -16.64% | ||
| 1998 | +140.98% | ||
| 1997 | -22.34% |
- Stock Market
- Equities
- 000677 Stock
- Quotes CHTC Helon Co., Ltd.