CHTC FONG'S INTERNATIONAL COMPANY LIMITED Quotes CHTC Fong's International Company Limited
Equities
641
BMG2168E1140
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | -15.94% |
|
+9.43% | +17.41% |
| 03-28 | CHTC Fong's International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | CHTC Fong's International Company Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.285 $ | 0.33 $ | 0.345 $ | 0.29 $ |
| Volume | 2 000 | 200 000 | 338 000 | 54 000 | 1 500 000 |
| Change | +1.75% | -1.72% | +15.79% | +4.55% | -15.94% |
| Opening | 0.29 | 0.29 | 0.30 | 0.35 | 0.305 |
| High | 0.29 | 0.29 | 0.36 | 0.38 | 0.35 |
| Low | 0.29 | 0.29 | 0.30 | 0.35 | 0.25 |
Performance
| 1 day | -15.94% | ||
| 1 week | +9.43% | ||
| Current month | +41.46% | ||
| 1 month | +41.46% | ||
| 3 months | +23.40% | ||
| 6 months | +3.57% | ||
| Current year | +17.41% | ||
| 1 year | -23.68% | ||
| 3 years | -40.21% | ||
| 5 years | -67.05% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
1 500 000
Estimated daily volume
1 500 000
Avg. Volume 20 sessions
198 286
Daily volume ratio
7.56
Avg. Volume 20 sessions HKD
57 502.94
Avg. Volume 20 sessions USD
7 360.95
Record volume 1
89 312 000
Record volume 2
71 604 000
Record volume 3
54 984 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
379 354 722
Capitalization (USD)
48 561 198
Net sales (HKD)
1 740 330 000
Net sales (USD)
222 779 643
Number of employees
2 200
Sales / Employee (HKD)
791 059
Sales / Employee (USD)
101 263
Free-Float
26.05 %
Free-Float capitalization (HKD)
98 821 144
Free-Float capitalization (USD)
12 650 095
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.36
1 month
0.210.36
Current year
0.180.36
1 year
0.180.40
3 years
0.180.51
5 years
0.180.94
10 years
0.182.54
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
86.30
RSI 14 days
80.51
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.94% | +9.43% | +17.41% | -23.68% | 48.56M | ||
| +0.43% | +1.41% | -0.03% | +22.51% | 15.03B | ||
| +3.03% | +0.99% | +31.99% | +30.37% | 5.05B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +0.47% | -6.46% | -10.76% | -22.41% | 4.57B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.80% | -0.32% | +10.55% | +4.30% | 4.21B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.73B | ||
| +4.31% | -4.36% | +15.59% | -12.13% | 3.66B | ||
| +0.03% | +1.57% | -2.39% | +52.00% | 3.22B | ||
| +0.84% | -4.95% | -4.26% | +39.34% | 3.13B | ||
| +0.10% | -4.33% | -14.60% | -8.94% | 2.61B | ||
| -0.41% | -1.64% | +1.69% | -16.08% | 2.6B | ||
| -7.58% | -8.36% | +14.32% | +34.76% | 2.2B | ||
| +0.03% | +0.18% | +23.48% | +49.67% | 2.17B | ||
| -3.90% | -0.31% | +8.78% | +38.54% | 2.1B | ||
| Average | -1.46% | +1.59% | +6.55% | +7.67% | ||
| Weighted average by Cap. | -0.10% | +0.64% | +4.52% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a11758d638cba9bf8c469cc891045.XcqUpb8QfUfzvnyz6S0iFyItG4Vrpjvg1_p9ytFqrWE.BYn1lsVcBASpyhDExEZnfHRfX_0E9XyzmIscvLgT3QUUmeeR2CkqNqLUOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 | 0.29 | 2,000 | 1,500,000 |
| 23:23:55 | 0.29 | 2,000 | 1,498,000 |
| 22:49:32 | 0.25 | 4,000 | 1,496,000 |
| 22:49:32 | 0.25 | 28,000 | 1,492,000 |
| 22:49:32 | 0.25 | 192,000 | 1,464,000 |
| 22:49:20 | 0.25 | 28,000 | 1,272,000 |
| 22:48:44 | 0.26 | 20,000 | 1,244,000 |
| 22:48:44 | 0.26 | 200,000 | 1,224,000 |
| 22:48:44 | 0.265 | 150,000 | 1,024,000 |
Monthly variations
Annual change
| 2024 | +39.68% | ||
| 2023 | -38.25% | ||
| 2022 | +1.27% | ||
| 2021 | -2.47% | ||
| 2020 | -23.58% | ||
| 2019 | -45.36% | ||
| 2018 | -58.37% | ||
| 2017 | -3.32% | ||
| 2016 | -4.74% | ||
| 2015 | +92.40% | ||
| 2014 | +15.86% | ||
| 2013 | +2.25% | ||
| 2012 | -54.60% | ||
| 2011 | -0.41% | ||
| 2010 | +28.53% | ||
| 2009 | +205.60% | ||
| 2008 | -73.63% | ||
| 2007 | -9.71% | ||
| 2006 | -13.93% | ||
| 2005 | -12.23% | ||
| 2004 | +3.73% | ||
| 2003 | +208.05% | ||
| 2002 | +206.34% | ||
| 2001 | +57.78% | ||
| 2000 | +38.46% | ||
| 1999 | -16.67% | ||
| 1998 | -40.00% | ||
| 1997 | +80.56% | ||
| 1996 | -27.27% | ||
| 1995 | -43.10% | ||
| 1994 | -33.08% | ||
| 1993 | +20.37% | ||
| 1992 | -6.90% |
- Stock Market
- Equities
- 641 Stock
- Quotes CHTC Fong's International Company Limited
