CHOW TAI SENG JEWELLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 CNY | -1.96% |
|
-1.36% | +5.20% |
| 04-26 | Chow Tai Seng Jewellery Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 04-25 | Chow Tai Seng Jewellery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.79 ¥ | 17.47 ¥ | 16.19 ¥ | 16.29 ¥ | 15.97 ¥ |
| Volume | 6 454 200 | 5 670 307 | 32 974 610 | 22 045 470 | 13 835 600 |
| Change | +∞% | -1.80% | -7.33% | +0.62% | -1.96% |
| Opening | 17.34 | 17.70 | 16.90 | 16.06 | 16.29 |
| High | 17.89 | 17.71 | 16.90 | 16.31 | 16.41 |
| Low | 17.28 | 17.38 | 15.84 | 15.65 | 15.92 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.36% | ||
| 1 month | -17.60% | ||
| 3 months | +1.20% | ||
| 6 months | +6.89% | ||
| Current year | +5.20% | ||
| 1 year | -5.61% | ||
| 3 years | -22.50% | ||
| 5 years | +3.82% |
Volumes
marketsDaily volume
13 835 600
Avg. Volume 20 sessions
11 535 134
Avg. Volume 20 sessions CNY
184 216 089.98
Avg. Volume 20 sessions USD
25 442 084.19
Record volume 1
72 630 965
Record volume 2
44 524 415
Record volume 3
37 794 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 343 653 993
Capitalization (USD)
2 395 332 053
Net sales (CNY)
16 290 062 420
Net sales (USD)
2 249 820 521
Number of employees
4 044
Sales / Employee (CNY)
4 028 205
Sales / Employee (USD)
556 335
Free-Float
35.68 %
Free-Float capitalization (CNY)
6 246 990 751
Free-Float capitalization (USD)
862 771 893
Average Daily Capital Traded
1.06%
Highs and lows
1 week
15.65
16.41
1 month
15.6519.70
Current year
14.9020.34
1 year
14.1520.34
3 years
10.7122.18
5 years
10.7126.25
10 years
10.6226.25
Indicators
Moving average 5 days
16.74
Moving average 20 days
17.95
Moving average 50 days
18.40
Moving average 100 days
17.16
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
25.82
RSI 14 days
31.23
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.36% | +5.20% | -5.61% | 2.4B | ||
| +2.85% | +1.50% | +13.87% | -12.86% | 85.62B | ||
| +2.04% | +0.92% | -5.16% | -28.53% | 14.09B | ||
| -2.61% | +1.77% | +19.96% | +78.55% | 13.12B | ||
| -0.30% | +0.44% | +11.93% | +14.72% | 4.21B | ||
| -1.41% | +5.37% | +13.27% | -7.45% | 2.6B | ||
| +0.81% | +7.02% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +3.28% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -2.90% | -15.54% | -43.29% | 1.1B | ||
| +3.50% | -0.61% | -33.23% | +11.83% | 1.06B | ||
| -0.71% | -2.11% | -2.11% | -15.71% | 1.03B | ||
| -0.40% | -1.73% | +32.67% | - | 861M | ||
| -1.69% | +1.14% | -5.09% | -12.00% | 838M | ||
| -0.32% | +0.98% | -8.81% | -19.35% | 762M | ||
| +1.63% | +3.68% | -2.67% | -15.96% | 758M | ||
| -3.52% | -0.42% | +63.68% | +67.14% | 487M | ||
| Average | -0.29% | +0.84% | +4.42% | -0.66% | ||
| Weighted average by Cap. | +1.73% | +1.28% | +10.94% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +8.20% | ||
| 2022 | -21.09% | ||
| 2021 | +0.08% | ||
| 2020 | +39.97% | ||
| 2019 | +3.37% | ||
| 2018 | -0.43% | ||
| 2017 | -3.24% |
- Stock Market
- Equities
- 002867 Stock
- Quotes Chow Tai Seng Jewellery Co., Ltd.
