Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.51 INR | -3.75% | -8.06% | -47.83% |
03-28 | Chothani Foods Limited announced that it expects to receive INR 6.468 million in funding | CI |
2023 | Chothani Foods Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-27 | 2024-05-31 | |
---|---|---|
Last | 20.27 ₹ | 19.51 ₹ |
Volume | 60 000 | 100 000 |
Change | +∞% | -3.75% |
Opening | 20.16 | 19.38 |
High | 20.50 | 19.66 |
Low | 20.16 | 19.31 |
Performance
1 day | -3.75% | ||
1 week | -8.06% | ||
1 month | -8.06% | ||
3 months | -40.75% | ||
6 months | -46.91% | ||
Current year | -47.83% | ||
1 year | +77.36% | ||
3 years | +316.88% | ||
5 years | +375.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.75% | -8.06% | -47.83% | +77.36% | 2.42M | ||
-0.89% | -0.58% | -5.67% | -28.57% | 27.45B | ||
+0.67% | +0.04% | +18.78% | +25.56% | 24.56B | ||
+2.28% | -0.30% | +5.34% | +8.66% | 11.01B | ||
+1.37% | +0.56% | +11.49% | -5.83% | 5.11B | ||
-1.96% | -2.49% | +14.97% | +25.34% | 4.33B | ||
-0.23% | -0.46% | -13.08% | -16.99% | 3.62B | ||
-0.07% | -3.35% | +5.01% | -12.68% | 3.5B | ||
-0.56% | -1.42% | -5.98% | -26.61% | 2.8B | ||
+1.77% | +1.14% | +25.30% | +39.47% | 2.75B | ||
+0.59% | -2.86% | -5.32% | -27.44% | 2.17B | ||
-4.94% | -10.03% | -24.72% | -15.00% | 2.06B | ||
-1.93% | -0.97% | +40.88% | +43.53% | 1.97B | ||
-0.67% | -2.28% | -0.08% | -12.05% | 1.92B | ||
-2.56% | -8.35% | +16.77% | -16.97% | 1.8B | ||
+0.75% | -1.33% | -7.32% | -10.06% | 1.78B | ||
Average | -0.63% | -2.30% | +1.78% | +2.98% | ||
Weighted average by Cap. | +0.01% | -1.21% | +5.64% | -1.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:59 | 19.51 | 30,000 | 100,000 |
04:01:37 | 19.51 | 10,000 | 70,000 |
01:23:03 | 19.31 | 30,000 | 60,000 |
Monthly variations
Annual change
2024 | -47.83% | ||
2023 | +146.05% | ||
2022 | +60.00% | ||
2021 | +138.69% | ||
2020 | -27.64% | ||
2019 | -17.66% | ||
2018 | -34.06% | ||
2017 | +0.90% |
- Stock Market
- Equities
- CHOTHANI6 Stock
- Quotes Chothani Foods Limited