CHOROKBAEM MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 KRW | -4.42% |
|
-.--% | -.--% |
Performance
| 1 day | -4.42% | ||
| 3 years | -77.59% | ||
| 5 years | -61.57% | ||
| 10 years | -61.70% |
Volumes
marketsDaily volume
160 133
Avg. Volume 20 sessions
142 399
Avg. Volume 20 sessions KRW
768 954 600.00
Avg. Volume 20 sessions USD
555 185.22
Record volume 1
37 475 050
Record volume 2
31 759 840
Record volume 3
28 057 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
131 813 677 285
Capitalization (USD)
95 169 475
Net sales (KRW)
241 315 820 430
Net sales (USD)
174 230 022
Number of employees
35
Sales / Employee (KRW)
6 894 737 727
Sales / Employee (USD)
4 978 001
Free-Float
60.53 %
Free-Float capitalization (KRW)
79 902 567 863
Free-Float capitalization (USD)
57 689 654
Average Daily Capital Traded
0.58%
Highs and lows
3 years
5 400.00
42 700.00
5 years
5 400.0042 700.00
10 years
5 400.0076 000.00
Indicators
Moving average 5 days
5 650.00
Moving average 20 days
6 494.50
Moving average 50 days
7 450.80
Moving average 100 days
8 990.40
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+20.27%
Price spread / (MMA50)
+37.98%
Price spread / (MMA100)
+66.49%
STIM
RSI 9 days
7.77
RSI 14 days
14.84
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -.--% | -.--% | -.--% | 95.17M | ||
| +0.63% | +1.30% | +14.62% | +14.43% | 8.18B | ||
| -0.83% | +0.55% | -19.72% | -40.87% | 5.25B | ||
| -0.75% | +1.92% | -0.69% | -13.43% | 5.05B | ||
| -0.54% | +2.38% | +6.52% | +3.54% | 4.66B | ||
| +0.57% | -0.57% | +3.55% | -2.78% | 3.95B | ||
| -2.93% | -5.24% | +15.03% | +8.15% | 3.28B | ||
| -0.13% | -5.59% | -2.58% | -1.85% | 3.19B | ||
| +0.83% | +2.14% | -10.38% | -21.92% | 2.79B | ||
| -0.72% | +5.06% | -21.60% | -19.48% | 2.4B | ||
| -1.64% | +3.81% | +2.04% | -15.51% | 1.57B | ||
| +1.23% | -2.38% | -14.58% | 0.00% | 1.54B | ||
| -1.06% | +5.65% | -26.38% | -40.73% | 1.38B | ||
| +0.80% | -0.53% | +48.11% | +34.61% | 1.25B | ||
| -3.93% | -2.30% | -21.65% | -24.72% | 911M | ||
| -2.42% | +1.19% | +25.78% | +17.54% | 905M | ||
| Average | -0.96% | -1.61% | -0.12% | -6.44% | ||
| Weighted average by Cap. | -0.43% | -0.54% | +0.55% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -49.30% | ||
| 2022 | -65.65% | ||
| 2021 | +48.33% | ||
| 2020 | +63.92% | ||
| 2019 | -27.97% | ||
| 2018 | +26.43% | ||
| 2017 | -28.02% | ||
| 2016 | -47.43% | ||
| 2015 | +54.81% | ||
| 2014 | +99.17% | ||
| 2013 | -38.46% | ||
| 2012 | -2.50% | ||
| 2011 | +26.58% | ||
| 2010 | -35.51% | ||
| 2009 | +16.67% | ||
| 2008 | -69.57% | ||
| 2007 | -14.29% | ||
| 2006 | -39.93% | ||
| 2005 | -68.10% | ||
| 2004 | -81.33% | ||
| 2003 | -41.41% | ||
| 2002 | -31.43% |
- Stock Market
- Equities
- A047820 Stock
- Quotes Chorokbaem Media Co., Ltd.
