CHONGYI ZHANGYUAN TUNGSTEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CNY | +0.44% |
|
+4.07% | +21.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.48 ¥ | 6.61 ¥ | 6.67 ¥ | 6.87 ¥ | 6.9 ¥ |
| Volume | 25 326 000 | 26 820 850 | 29 390 690 | 39 984 020 | 36 702 370 |
| Change | +4.01% | +2.01% | +0.91% | +3.00% | +0.44% |
| Opening | 6.24 | 6.44 | 6.57 | 6.59 | 6.95 |
| High | 6.51 | 6.70 | 6.72 | 7.01 | 7.08 |
| Low | 6.21 | 6.38 | 6.49 | 6.49 | 6.77 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.07% | ||
| Current month | +21.48% | ||
| 1 month | +21.48% | ||
| 3 months | +40.24% | ||
| 6 months | +21.69% | ||
| Current year | +21.91% | ||
| 1 year | +18.03% | ||
| 3 years | -17.17% | ||
| 5 years | +47.29% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
36 702 370
Avg. Volume 20 sessions
45 612 546
Avg. Volume 20 sessions CNY
314 726 567.40
Avg. Volume 20 sessions USD
43 472 866.03
Record volume 1
196 184 429
Record volume 2
188 237 659
Record volume 3
187 984 679
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
8 289 220 113
Capitalization (USD)
1 144 981 685
Net sales (CNY)
3 400 486 920
Net sales (USD)
469 705 858
Number of employees
3 662
Sales / Employee (CNY)
928 587
Sales / Employee (USD)
128 265
Free-Float
36.08 %
Free-Float capitalization (CNY)
2 991 103 335
Free-Float capitalization (USD)
413 158 113
Average Daily Capital Traded
3.8%
Highs and lows
1 week
6.21
7.08
1 month
5.697.50
Current year
3.807.50
1 year
3.807.50
3 years
3.8010.55
5 years
2.9010.55
10 years
2.9018.65
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.66
Moving average 50 days
5.75
Moving average 100 days
5.50
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
60.99
RSI 14 days
60.89
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.07% | +21.91% | +18.03% | 1.14B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.02B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
| +0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
| +0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
| Average | -1.28% | +3.53% | +3.81% | -0.09% | ||
| Weighted average by Cap. | -1.35% | +2.83% | +1.87% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | +4.52% | ||
| 2022 | -15.38% | ||
| 2021 | +43.45% | ||
| 2020 | +9.85% | ||
| 2019 | +11.86% | ||
| 2018 | -53.63% | ||
| 2017 | +3.98% | ||
| 2016 | -18.69% | ||
| 2015 | +8.96% | ||
| 2014 | +25.21% | ||
| 2013 | -27.55% | ||
| 2012 | +7.31% | ||
| 2011 | -39.42% | ||
| 2010 | +25.07% |
- Stock Market
- Equities
- 002378 Stock
- Quotes Chongyi Zhangyuan Tungsten Co., Ltd.
