|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.47 CNY | +0.59% |
|
+2.11% | -18.02% |
Quotes 5-day view: Chongqing Zhifei Biological Products Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-04-30 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|
| Last | 15.15 ¥ | 15.41 ¥ | 15.38 ¥ | 15.47 ¥ |
| Volume | 15,174,460 | 18,886,660 | 19,588,630 | 22,621,930 |
| Change | - | +1.72% | -0.19% | +0.59% |
| Opening | 15.04 ¥ | 15.24 ¥ | 15.45 ¥ | 15.42 ¥ |
| High | 15.35 ¥ | 15.58 ¥ | 15.56 ¥ | 15.74 ¥ |
| Low | 15.00 ¥ | 15.17 ¥ | 15.18 ¥ | 15.39 ¥ |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | -3.01% | ||
| 3 months | -11.45% | ||
| 6 months | -26.68% | ||
| Current year | -18.02% | ||
| 1 year | -20.91% | ||
| 3 years | -69.94% | ||
| 5 years | -88.45% | ||
| 10 years | +63.53% |
Volumes
marketsDaily volume
22,621,930
Avg. Volume 20 sessions
15,762,227
Avg. Volume 20 sessions CNY
243,841,651.69
Avg. Volume 20 sessions USD
35,859,109.46
Record volume 1
161,213,400
Record volume 2
143,580,700
Record volume 3
129,922,100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
37,029,160,215
Capitalization (USD)
5,445,471,272
Net sales (CNY)
8,958,435,390
Net sales (USD)
1,317,418,550
Number of employees
6,292
Sales / Employee (CNY)
1,423,782
Sales / Employee (USD)
209,380
Free-Float
14.76 %
Free-Float capitalization (CNY)
5,467,117,095
Free-Float capitalization (USD)
803,988,773
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.38
Moving average 50 days
15.73
Moving average 100 days
17.2
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+11.18%
RSI 9 days
56.5
RSI 14 days
50.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +2.11% | -20.91% | -69.94% | 5.45B | |
| +0.82% | +1.92% | +30.53% | -4.95% | 72.73B | |
| +0.56% | +1.25% | +54.37% | +179.89% | 52.45B | |
| +0.27% | +47.20% | +47.20% | +47.20% | 46.63B | |
| -1.74% | -3.97% | -50.03% | -60.21% | 42.13B | |
| +1.08% | +3.42% | +63.40% | -38.46% | 28.56B | |
| -1.21% | 0.00% | +74.08% | +118.98% | 19.95B | |
| +0.81% | +1.70% | +65.01% | +49.81% | 19.69B | |
| +11.97% | +19.79% | +122.93% | -58.75% | 21.57B | |
| -2.03% | +1.73% | +46.14% | +67.51% | 16.32B | |
| Average | +1.11% | +2.88% | +43.27% | +23.11% | 32.55B | |
| Weighted average by Cap. | +0.86% | +1.98% | +40.02% | +32.11% |
Historical Quotes: Chongqing Zhifei Biological Products Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.17 |  | 15.74 |
| 1 month | 14.57 | | 16.05 |
| Current year | 14.45 | | 20.89 |
| 1 year | 14.45 | | 26 |
| 3 years | 14.45 | | 70.27 |
| 5 years | 14.45 | | 154.13 |
| 10 years | 7.93 | | 154.13 |
Monthly variations
Annual variations
| 2026 | -18.02% | ||
| 2025 | -28.25% | ||
| 2024 | -56.96% | ||
| 2023 | +4.37% | ||
| 2022 | -29.51% | ||
| 2021 | -15.76% | ||
| 2020 | +197.85% | ||
| 2019 | +28.12% | ||
| 2018 | +38.08% | ||
| 2017 | +70.43% | ||
| 2016 | -9.46% | ||
| 2015 | +82.63% | ||
| 2014 | -17.00% | ||
| 2013 | +44.58% | ||
| 2012 | +22.60% | ||
| 2011 | -23.68% | ||
| 2010 | -7.96% |
- Stock Market
- Equities
- 300122 Stock
- Quotes Chongqing Zhifei Biological Products Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition