CHONGQING MAS SCI.&TECH.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 CNY | -1.63% |
|
0.00% | -16.05% |
| 04-25 | Chongqing Mas Sci.&Tech.Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-24 | Chongqing Mas Sci.&Tech.Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.86 ¥ | 10.08 ¥ | 9.71 ¥ | 9.84 ¥ | 9.68 ¥ |
| Volume | 6 041 300 | 11 514 700 | 7 262 900 | 4 923 691 | 3 463 200 |
| Change | +∞% | +2.23% | -3.67% | +1.34% | -1.63% |
| Opening | 9.85 | 9.78 | 9.90 | 9.73 | 9.78 |
| High | 9.94 | 10.27 | 10.02 | 9.89 | 9.88 |
| Low | 9.71 | 9.76 | 9.68 | 9.71 | 9.60 |
Performance
| 1 day | -1.63% | ||
| 1 month | +4.42% | ||
| 3 months | +29.59% | ||
| 6 months | -23.48% | ||
| Current year | -16.05% | ||
| 1 year | -28.16% | ||
| 3 years | +87.96% | ||
| 5 years | +67.98% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
3 463 200
Avg. Volume 20 sessions
6 552 180
Avg. Volume 20 sessions CNY
63 425 102.40
Avg. Volume 20 sessions USD
8 779 429.52
Record volume 1
105 168 000
Record volume 2
76 438 784
Record volume 3
68 893 024
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 903 311 865
Capitalization (USD)
401 882 235
Net sales (CNY)
431 354 860
Net sales (USD)
59 709 002
Number of employees
518
Sales / Employee (CNY)
832 731
Sales / Employee (USD)
115 268
Free-Float
21.74 %
Free-Float capitalization (CNY)
636 078 125
Free-Float capitalization (USD)
88 047 206
Average Daily Capital Traded
2.18%
Highs and lows
1 week
9.60
10.27
1 month
7.6310.27
Current year
5.9311.73
1 year
5.9317.15
3 years
5.0717.15
5 years
5.0517.15
10 years
4.0128.11
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.01
Moving average 50 days
9.28
Moving average 100 days
9.81
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
57.09
RSI 14 days
55.59
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | 0.00% | -16.05% | -28.16% | 402M | ||
| -0.23% | +1.32% | -2.14% | +32.81% | 29.9B | ||
| -3.25% | -9.66% | -37.37% | -30.26% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -37.12% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -39.36% | 2.19B | ||
| +0.42% | +6.20% | -3.35% | +55.18% | 1.71B | ||
| -0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
| 0.00% | +5.33% | +55.34% | +105.97% | 1.62B | ||
| -10.31% | +23.47% | +6.98% | -17.64% | 1.53B | ||
| +9.40% | +16.38% | - | - | 1.19B | ||
| -3.64% | -4.30% | +33.12% | +16.96% | 1.1B | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| +3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
| Average | -1.24% | +0.53% | -3.87% | +5.01% | ||
| Weighted average by Cap. | -1.52% | -2.34% | -11.65% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | +56.21% | ||
| 2022 | +2.87% | ||
| 2021 | +14.80% | ||
| 2020 | -19.22% | ||
| 2019 | +64.19% | ||
| 2018 | -46.49% | ||
| 2017 | -35.60% | ||
| 2016 | -39.89% | ||
| 2015 | +141.54% | ||
| 2014 | +3.01% | ||
| 2013 | +10.42% | ||
| 2012 | +7.23% | ||
| 2011 | -13.61% |
- Stock Market
- Equities
- 300275 Stock
- Quotes Chongqing Mas Sci.&Tech.Co.,Ltd.