CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED Quotes Chongqing Construction Engineering Group Corporation Limited
Equities
600939
CNE100002YR5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | -0.39% |
|
-3.44% | -22.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.59 ¥ | 2.59 ¥ | 2.54 ¥ | 2.53 ¥ |
| Volume | 6 690 800 | 7 509 083 | 6 972 361 | 9 591 875 | 7 358 200 |
| Change | 0.00% | -1.15% | 0.00% | -1.93% | -0.39% |
| Opening | 2.63 | 2.61 | 2.60 | 2.58 | 2.54 |
| High | 2.66 | 2.63 | 2.61 | 2.60 | 2.56 |
| Low | 2.61 | 2.58 | 2.58 | 2.51 | 2.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.44% | ||
| Current month | -2.32% | ||
| 1 month | -3.80% | ||
| 3 months | -9.64% | ||
| 6 months | -26.02% | ||
| Current year | -22.87% | ||
| 1 year | -28.93% | ||
| 3 years | -31.25% | ||
| 5 years | -48.37% |
Volumes
marketsDaily volume
7 358 200
Avg. Volume 20 sessions
13 552 019
Avg. Volume 20 sessions CNY
34 286 608.07
Avg. Volume 20 sessions USD
4 732 374.79
Record volume 1
183 744 700
Record volume 2
142 778 200
Record volume 3
130 502 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 815 002 956
Capitalization (USD)
664 585 968
Net sales (CNY)
44 698 308 654
Net sales (USD)
6 169 439 354
Number of employees
14 063
Sales / Employee (CNY)
3 178 433
Sales / Employee (USD)
438 700
Free-Float
21.36 %
Free-Float capitalization (CNY)
1 028 427 240
Free-Float capitalization (USD)
141 947 641
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.50
2.63
1 month
2.502.89
Current year
2.273.37
1 year
2.273.88
3 years
2.276.88
5 years
2.276.88
10 years
2.2722.98
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.66
Moving average 50 days
2.71
Moving average 100 days
2.84
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
30.35
RSI 14 days
37.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.44% | -22.87% | -28.93% | 665M | ||
| +0.57% | +0.88% | +0.40% | +6.74% | 70.46B | ||
| -2.73% | -9.02% | -6.27% | +45.69% | 55.99B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.53B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.6B | ||
| -0.25% | 0.00% | +10.54% | +24.62% | 29.09B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.31B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.82B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.34B | ||
| -1.45% | +0.63% | +36.78% | +3.48% | 17.52B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.37B | ||
| -0.06% | +0.82% | +4.92% | +18.31% | 14.6B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.82B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.01B | ||
| +1.00% | -0.73% | +2.09% | +30.91% | 11.63B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.58B | ||
| Average | +0.02% | -1.33% | +13.47% | +16.92% | ||
| Weighted average by Cap. | -0.18% | -1.85% | +12.40% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | -6.02% | ||
| 2022 | -14.67% | ||
| 2021 | +10.54% | ||
| 2020 | -23.08% | ||
| 2019 | +4.34% | ||
| 2018 | -37.87% | ||
| 2017 | +65.26% |
- Stock Market
- Equities
- 600939 Stock
- Quotes Chongqing Construction Engineering Group Corporation Limited
