Quotes Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
Equities
001296
CNE100005H15
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.95 CNY | +0.95% | -1.02% | -5.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 16.464285 ¥ | 16.12857 ¥ | 16.357142 ¥ | 15.8 ¥ | 15.95 ¥ |
Volume | 1 845 269 | 1 707 243 | 1 663 031 | 2 318 658 | 1 902 302 |
Change | +2.17% | -2.04% | +1.42% | -3.41% | +0.95% |
Opening | 16.15 | 16.36 | 16.13 | 16.12 | 15.86 |
High | 16.49 | 16.56 | 16.44 | 16.45 | 16.07 |
Low | 16.11 | 16.12 | 16.02 | 15.70 | 15.78 |
Performance
1 day | +0.95% | ||
1 week | -1.02% | ||
1 month | -6.06% | ||
3 months | +16.55% | ||
6 months | -6.80% | ||
Current year | -5.10% | ||
1 year | +10.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -1.02% | -5.10% | +10.43% | 329M | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
+0.87% | -1.22% | +14.67% | +37.82% | 35.26B | ||
+5.88% | +2.64% | -0.07% | +33.15% | 34.25B | ||
+0.67% | -1.34% | +12.67% | +26.16% | 33.83B | ||
+2.20% | -1.92% | +20.95% | +40.26% | 18.89B | ||
+2.53% | -0.70% | +11.20% | +36.86% | 18.83B | ||
+6.36% | +6.81% | +29.65% | +53.85% | 18.72B | ||
-1.84% | +0.39% | -3.40% | +14.63% | 10.86B | ||
-0.64% | -2.08% | +0.47% | +15.03% | 6.78B | ||
+0.11% | -2.09% | +6.84% | +83.42% | 4B | ||
+0.84% | -1.75% | +15.35% | +27.23% | 3.94B | ||
+0.32% | -6.82% | -5.99% | -32.47% | 3.38B | ||
+1.53% | +2.08% | +36.82% | +57.78% | 2.78B | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
+0.34% | -0.22% | +35.30% | +77.89% | 2.82B | ||
Average | +1.30% | -1.96% | +11.62% | +36.65% | ||
Weighted average by Cap. | +2.25% | -1.72% | +13.23% | +42.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.10% | ||
2023 | +22.42% | ||
2022 | -57.85% | ||
2021 | +61.04% |
- Stock Market
- Equities
- 001296 Stock
- Quotes Chongqing Changjiang River Moulding Material (Group) Co., Ltd.