CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Quotes Chongqing Changan Automobile Company Limited Shenzhen S.E.
Equities
200625
CNE000000N14
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 HKD | +0.95% |
|
-0.70% | -2.51% |
| 04-25 | Toyota pilots EV pickup trucks in key Thai market | RE |
| 04-22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.28 $ | 4.26 $ | 4.24 $ | 4.23 $ | 4.27 $ |
| Volume | 4 982 036 | 1 446 438 | 2 457 834 | 2 354 200 | 4 053 922 |
| Change | -0.47% | -0.47% | -0.47% | -0.24% | +0.95% |
| Opening | 4.27 | 4.29 | 4.26 | 4.25 | 4.22 |
| High | 4.28 | 4.29 | 4.28 | 4.25 | 4.27 |
| Low | 4.25 | 4.25 | 4.23 | 4.21 | 4.21 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.70% | ||
| Current month | +2.15% | ||
| 1 month | +1.67% | ||
| 3 months | +2.89% | ||
| 6 months | +17.63% | ||
| Current year | -2.51% | ||
| 1 year | +27.84% | ||
| 3 years | +23.36% | ||
| 5 years | +82.00% | ||
| 10 years | -44.49% |
Volumes
marketsDaily volume
4 053 922
Avg. Volume 20 sessions
3 827 950
Avg. Volume 20 sessions HKD
16 345 346.50
Avg. Volume 20 sessions USD
2 088 085.32
Record volume 1
205 478 488
Record volume 2
198 257 240
Record volume 3
193 749 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
143 606 768 660
Capitalization (USD)
19 819 026 536
Net sales (CNY)
151 297 706 650
Net sales (USD)
20 880 445 197
Number of employees
49 117
Sales / Employee (CNY)
3 080 353
Sales / Employee (USD)
425 116
Free-Float
59.62 %
Free-Float capitalization (HKD)
86 183 193 894
Free-Float capitalization (USD)
11 894 056 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.21
4.29
1 month
4.164.33
Current year
3.854.54
1 year
3.384.54
3 years
2.285.45
5 years
1.625.45
10 years
1.6215.48
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.26
Moving average 50 days
4.22
Moving average 100 days
4.21
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
52.04
RSI 14 days
52.21
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.70% | -2.51% | +27.84% | 19.82B | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
| +0.40% | -0.20% | +12.34% | +8.80% | 23.85B | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -16.15% | 2.2B | ||
| Average | +1.98% | +1.35% | +21.39% | +30.70% | ||
| Weighted average by Cap. | +1.75% | +2.33% | +15.43% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +19.02% | ||
| 2022 | +9.72% | ||
| 2021 | -23.32% | ||
| 2020 | +69.36% | ||
| 2019 | +34.67% | ||
| 2018 | -59.42% | ||
| 2017 | -22.45% | ||
| 2016 | -35.15% | ||
| 2015 | -2.62% | ||
| 2014 | +14.77% | ||
| 2013 | +251.72% | ||
| 2012 | +56.47% | ||
| 2011 | -23.95% | ||
| 2010 | -16.60% | ||
| 2009 | +369.64% | ||
| 2008 | -75.71% | ||
| 2007 | +51.60% | ||
| 2006 | +200.00% | ||
| 2005 | -38.31% | ||
| 2004 | -58.40% | ||
| 2003 | +195.10% | ||
| 2002 | +11.94% | ||
| 2001 | +75.14% | ||
| 2000 | +71.85% | ||
| 1999 | +49.28% | ||
| 1998 | -68.94% | ||
| 1997 | -32.54% | ||
| 1996 | +164.95% |
- Stock Market
- Equities
- 000625 Stock
- 200625 Stock
- Quotes Chongqing Changan Automobile Company Limited
