CHOEI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,140 JPY | -0.47% |
|
-3.73% | +0.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2239 ¥ | 2251 ¥ | 2181 ¥ | 2150 ¥ | 2,140 ¥ |
| Volume | 1 400 | 5 000 | 13 500 | 9 800 | 7 200 |
| Change | +0.72% | +0.54% | -3.11% | -1.42% | -0.47% |
| Opening | 2,222.00 | 2,240.00 | 2,173.00 | 2,191.00 | 2,155 |
| High | 2,239.00 | 2,265.00 | 2,220.00 | 2,191.00 | 2,155 |
| Low | 2,213.00 | 2,235.00 | 2,173.00 | 2,140.00 | 2,134 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.73% | ||
| Current month | -2.46% | ||
| 1 month | -2.82% | ||
| 3 months | -0.47% | ||
| 6 months | +1.90% | ||
| Current year | +0.80% | ||
| 1 year | +8.80% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
3 583
Daily volume ratio
2.01
Avg. Volume 20 sessions JPY
7 667 620.00
Avg. Volume 20 sessions USD
49 571.16
Record volume 1
600 700
Record volume 2
141 300
Record volume 3
136 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 196 501 315
Capitalization (USD)
59 455 381
Net sales (JPY)
9 162 000 000
Net sales (USD)
59 232 330
Number of employees
242
Sales / Employee (JPY)
37 859 504
Sales / Employee (USD)
244 762
Free-Float
29.45 %
Free-Float capitalization (JPY)
2 829 378 794
Free-Float capitalization (USD)
18 291 934
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 134.00
2 265.00
1 month
2 134.002 265.00
Current year
2 105.002 343.00
1 year
1 961.002 343.00
3 years
1 550.002 343.00
5 years
1 550.002 343.00
10 years
1 550.002 343.00
Indicators
Moving average 5 days
2 208.80
Moving average 20 days
2 200.85
Moving average 50 days
2 198.18
Moving average 100 days
2 173.48
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
34.57
RSI 14 days
40.13
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.73% | +0.80% | +8.80% | 59.46M | ||
| +5.63% | +11.34% | +14.54% | -16.16% | 8.83B | ||
| +5.79% | +8.57% | -8.00% | -43.03% | 2.51B | ||
| +8.35% | +10.53% | +23.96% | -15.10% | 2.31B | ||
| +1.22% | +16.98% | -44.64% | +19.23% | 1.72B | ||
| +13.56% | +15.23% | +61.17% | +1.30% | 1.67B | ||
| +2.53% | +17.07% | -3.35% | -19.92% | 1.58B | ||
| -0.38% | +25.92% | -23.74% | -24.25% | 939M | ||
| +4.14% | -5.83% | -19.55% | -35.04% | 852M | ||
| +7.59% | +26.84% | +7.11% | -20.46% | 786M | ||
| 0.00% | +1.96% | +7.67% | -10.76% | 658M | ||
| -0.19% | +37.08% | +42.08% | +36.72% | 649M | ||
| +3.63% | +6.85% | +32.95% | -1.15% | 645M | ||
| 0.00% | +14.59% | -33.17% | -5.24% | 602M | ||
| +1.25% | +11.18% | +120.91% | +286.59% | 565M | ||
| +2.63% | +2.63% | -15.22% | -30.36% | 226M | ||
| Average | +3.46% | +8.64% | +10.22% | +8.20% | ||
| Weighted average by Cap. | +5.08% | +6.26% | +10.14% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58ec2b69292c0943f7612d139bdd2fc.f7uoanwGuWXn3aUqcuPQHc4l9vctJiBCQmSOGrvJoAY.M4vPJExIyQ2jh90HRdSpdqxDscBEQH92Ix7dN8m41jIH-N0ZKkf7XdSI7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:31 | 2,140 | 100 | 7,200 |
| 01:50:05 | 2,140 | 100 | 7,100 |
| 01:48:29 | 2,140 | 100 | 7,000 |
| 01:48:29 | 2,139 | 100 | 6,900 |
| 01:34:37 | 2,140 | 100 | 6,800 |
| 01:33:52 | 2,134 | 200 | 6,700 |
| 01:06:04 | 2,139 | 200 | 6,500 |
| 01:06:04 | 2,140 | 100 | 6,300 |
| 23:59:25 | 2,139 | 200 | 6,200 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +16.65% | ||
| 2022 | +10.30% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 2993 Stock
- Quotes Choei Inc.
